Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.4600 | 0.4700 | 0.4300 | 0.4400 | 86,978 | -0.01(-2.46%) |
Sep 27, 2019 | 0.4875 | 0.4911 | 0.4500 | 0.4511 | 87,100 | -0.03(-5.39%) |
Sep 26, 2019 | 0.4990 | 0.4990 | 0.4700 | 0.4768 | 133,474 | +0.01(+1.45%) |
Sep 25, 2019 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 45,658 | -0.01(-2.08%) |
Sep 24, 2019 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 94,403 | -0.01(-2.26%) |
Sep 23, 2019 | 0.4967 | 0.5200 | 0.4700 | 0.4911 | 69,552 | -0.01(-1.13%) |
Sep 20, 2019 | 0.4750 | 0.5200 | 0.4660 | 0.4967 | 229,200 | -0.00(-0.46%) |
Sep 19, 2019 | 0.4743 | 0.5000 | 0.4520 | 0.4990 | 59,190 | +0.02(+5.25%) |
Sep 18, 2019 | 0.4935 | 0.5000 | 0.4581 | 0.4741 | 81,802 | +0.00(+0.83%) |
Sep 17, 2019 | 0.5200 | 0.5200 | 0.4702 | 0.4702 | 128,906 | -0.03(-5.96%) |
Sep 16, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 250,851 | +0.00(+0.93%) |
Sep 13, 2019 | 0.4600 | 0.5240 | 0.4600 | 0.4954 | 612,200 | +0.04(+7.70%) |
Sep 12, 2019 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 165,450 | +0.00(+0.00%) |
Sep 11, 2019 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 89,552 | +0.01(+2.77%) |
Sep 10, 2019 | 0.4450 | 0.4600 | 0.4400 | 0.4476 | 114,568 | -0.01(-2.70%) |
Sep 09, 2019 | 0.4323 | 0.4935 | 0.4300 | 0.4600 | 176,947 | +0.02(+3.60%) |
Sep 06, 2019 | 0.4403 | 0.4499 | 0.4260 | 0.4440 | 69,700 | +0.01(+1.25%) |
Sep 05, 2019 | 0.4308 | 0.4500 | 0.4250 | 0.4385 | 62,777 | +0.01(+1.93%) |
Sep 04, 2019 | 0.4371 | 0.4540 | 0.4215 | 0.4302 | 70,999 | -0.01(-2.23%) |
Sep 03, 2019 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 91,705 | +0.01(+2.33%) |
Aug 30, 2019 | 0.4500 | 0.4599 | 0.4260 | 0.4300 | 122,900 | -0.02(-4.44%) |
Aug 29, 2019 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 49,101 | +0.00(+0.00%) |
Aug 28, 2019 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | 288,349 | +0.03(+8.12%) |
Aug 27, 2019 | 0.4400 | 0.4600 | 0.4113 | 0.4162 | 93,666 | -0.02(-5.41%) |
Aug 26, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 66,838 | -0.02(-4.35%) |
Aug 23, 2019 | 0.4450 | 0.4750 | 0.4400 | 0.4600 | 255,100 | +0.03(+5.75%) |
Aug 22, 2019 | 0.4320 | 0.4550 | 0.4200 | 0.4350 | 345,163 | +0.01(+2.50%) |
Aug 21, 2019 | 0.4240 | 0.4340 | 0.4150 | 0.4244 | 54,888 | +0.00(+0.09%) |
Aug 20, 2019 | 0.4240 | 0.4340 | 0.4200 | 0.4240 | 53,023 | -0.00(-0.77%) |
Aug 19, 2019 | 0.4300 | 0.4479 | 0.4200 | 0.4273 | 88,498 | +0.01(+1.71%) |
Aug 16, 2019 | 0.4500 | 0.4661 | 0.4100 | 0.4201 | 136,200 | -0.03(-6.64%) |
Aug 15, 2019 | 0.5500 | 0.5600 | 0.4500 | 0.4500 | 230,588 | -0.07(-13.46%) |
Aug 14, 2019 | 0.5118 | 0.6000 | 0.4701 | 0.5200 | 273,004 | -0.03(-5.45%) |
Aug 13, 2019 | 0.4700 | 0.6800 | 0.4700 | 0.5500 | 1,997,768 | +0.08(+18.03%) |
Aug 12, 2019 | 0.4200 | 0.4700 | 0.4130 | 0.4660 | 300,871 | +0.04(+8.37%) |
Aug 09, 2019 | 0.4255 | 0.4400 | 0.4127 | 0.4300 | 44,300 | +0.02(+4.88%) |
Aug 08, 2019 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 103,744 | -0.01(-2.38%) |
Aug 07, 2019 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 64,321 | -0.00(-0.73%) |
Aug 06, 2019 | 0.4215 | 0.4400 | 0.4125 | 0.4231 | 89,706 | +0.00(+0.40%) |
Aug 05, 2019 | 0.4400 | 0.4400 | 0.4111 | 0.4214 | 83,881 | -0.02(-4.23%) |
Aug 02, 2019 | 0.4500 | 0.4550 | 0.4211 | 0.4400 | 109,900 | +0.01(+1.15%) |
Aug 01, 2019 | 0.4300 | 0.4471 | 0.4101 | 0.4350 | 148,325 | +0.02(+3.57%) |
Jul 31, 2019 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 73,605 | -0.01(-1.41%) |
Jul 30, 2019 | 0.4150 | 0.4300 | 0.4100 | 0.4260 | 70,631 | +0.01(+2.97%) |
Jul 29, 2019 | 0.4360 | 0.4360 | 0.4012 | 0.4137 | 98,471 | -0.01(-1.50%) |
Jul 26, 2019 | 0.4200 | 0.4360 | 0.4101 | 0.4200 | 56,100 | +0.00(+0.00%) |
Jul 25, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 46,768 | +0.00(+0.00%) |
Jul 24, 2019 | 0.4200 | 0.4400 | 0.4000 | 0.4200 | 81,500 | -0.02(-4.42%) |
Jul 23, 2019 | 0.4450 | 0.4450 | 0.4100 | 0.4394 | 88,196 | -0.00(-0.14%) |
Jul 22, 2019 | 0.4399 | 0.4425 | 0.4010 | 0.4400 | 194,372 | +0.02(+4.76%) |
Jul 19, 2019 | 0.4610 | 0.4615 | 0.4200 | 0.4200 | 126,300 | -0.03(-6.67%) |
Jul 18, 2019 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 38,098 | +0.00(+0.00%) |
Jul 17, 2019 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | 72,243 | -0.02(-4.26%) |
Jul 16, 2019 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 108,906 | -0.00(-0.95%) |
Jul 15, 2019 | 0.4300 | 0.4800 | 0.4291 | 0.4745 | 367,341 | +0.03(+7.91%) |
Jul 12, 2019 | 0.4640 | 0.4797 | 0.4250 | 0.4397 | 191,000 | -0.03(-5.40%) |
Jul 11, 2019 | 0.4700 | 0.5000 | 0.4608 | 0.4648 | 203,245 | -0.01(-1.11%) |
Jul 10, 2019 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 141,915 | +0.02(+4.44%) |
Jul 09, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 152,249 | -0.00(-0.24%) |
Jul 08, 2019 | 0.4420 | 0.4601 | 0.4420 | 0.4511 | 393,354 | +0.02(+3.72%) |
Jul 05, 2019 | 0.4353 | 0.4475 | 0.4275 | 0.4349 | 58,700 | -0.00(-0.09%) |
Jul 03, 2019 | 0.4400 | 0.4600 | 0.4200 | 0.4353 | 85,500 | -0.00(-1.07%) |
Jul 02, 2019 | 0.4555 | 0.4692 | 0.4387 | 0.4400 | 80,909 | -0.01(-2.22%) |
Jul 01, 2019 | 0.4620 | 0.4700 | 0.4300 | 0.4500 | 127,806 | +0.00(+0.00%) |
Jun 28, 2019 | 0.4300 | 0.4696 | 0.4110 | 0.4500 | 376,900 | +0.03(+7.14%) |
Jun 27, 2019 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 180,852 | -0.01(-2.33%) |
Jun 26, 2019 | 0.4643 | 0.4796 | 0.4000 | 0.4300 | 448,255 | -0.06(-12.19%) |
Jun 25, 2019 | 0.5127 | 0.5355 | 0.4200 | 0.4897 | 400,927 | -0.03(-5.83%) |
Jun 24, 2019 | 0.5200 | 0.5600 | 0.4800 | 0.5200 | 396,158 | -0.05(-8.50%) |
Jun 21, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5683 | 144,800 | -0.02(-3.68%) |
Jun 20, 2019 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 73,703 | +0.00(+0.00%) |
Jun 19, 2019 | 0.5600 | 0.5900 | 0.5351 | 0.5900 | 72,953 | +0.03(+5.36%) |
Jun 18, 2019 | 0.5600 | 0.5800 | 0.5200 | 0.5600 | 76,663 | -0.01(-0.94%) |
Jun 17, 2019 | 0.5300 | 0.5654 | 0.5200 | 0.5653 | 77,054 | +0.03(+4.69%) |
Jun 14, 2019 | 0.5600 | 0.5900 | 0.5200 | 0.5400 | 119,300 | -0.02(-3.57%) |
Jun 13, 2019 | 0.5900 | 0.6100 | 0.5400 | 0.5600 | 82,699 | -0.02(-3.45%) |
Jun 12, 2019 | 0.5720 | 0.6199 | 0.5600 | 0.5800 | 177,216 | +0.01(+1.75%) |
Jun 11, 2019 | 0.5400 | 0.5800 | 0.5300 | 0.5700 | 210,281 | +0.04(+7.55%) |
Jun 10, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 163,483 | +0.01(+2.71%) |
Jun 07, 2019 | 0.5469 | 0.5469 | 0.5100 | 0.5160 | 75,600 | +0.01(+1.06%) |
Jun 06, 2019 | 0.5350 | 0.5415 | 0.5100 | 0.5106 | 227,310 | -0.05(-8.82%) |
Jun 05, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 67,599 | -0.01(-1.75%) |
Jun 04, 2019 | 0.5400 | 0.5735 | 0.5200 | 0.5700 | 195,202 | +0.06(+11.50%) |
Jun 03, 2019 | 0.6031 | 0.6031 | 0.5100 | 0.5112 | 347,156 | -0.08(-13.63%) |
May 31, 2019 | 0.6390 | 0.6390 | 0.5900 | 0.5919 | 93,700 | -0.01(-2.17%) |
May 30, 2019 | 0.6051 | 0.6249 | 0.6000 | 0.6050 | 76,514 | -0.00(-0.02%) |
May 29, 2019 | 0.6200 | 0.6300 | 0.6040 | 0.6051 | 86,130 | -0.02(-3.95%) |
May 28, 2019 | 0.6600 | 0.6600 | 0.6111 | 0.6300 | 126,058 | -0.02(-3.08%) |
May 24, 2019 | 0.6600 | 0.6625 | 0.6400 | 0.6500 | 58,600 | +0.02(+3.17%) |
May 23, 2019 | 0.6900 | 0.6900 | 0.6200 | 0.6300 | 259,057 | -0.06(-8.70%) |
May 22, 2019 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 53,580 | -0.02(-2.14%) |
May 21, 2019 | 0.7201 | 0.7570 | 0.7000 | 0.7051 | 70,548 | -0.02(-2.35%) |
May 20, 2019 | 0.7300 | 0.7500 | 0.7100 | 0.7221 | 72,163 | -0.02(-2.55%) |
May 17, 2019 | 0.7300 | 0.7600 | 0.7103 | 0.7410 | 108,800 | -0.01(-1.20%) |
May 16, 2019 | 0.7400 | 0.7900 | 0.7300 | 0.7500 | 110,373 | +0.00(+0.00%) |
May 15, 2019 | 0.6900 | 0.8600 | 0.6900 | 0.7500 | 649,253 | +0.06(+8.70%) |
May 14, 2019 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 97,955 | -0.00(-0.33%) |
May 13, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6923 | 151,480 | -0.02(-2.26%) |
May 10, 2019 | 0.7494 | 0.7595 | 0.6901 | 0.7083 | 163,400 | -0.02(-2.84%) |
May 09, 2019 | 0.8000 | 0.8000 | 0.7230 | 0.7290 | 93,880 | -0.03(-4.38%) |
May 08, 2019 | 0.8100 | 0.8115 | 0.7600 | 0.7624 | 112,757 | -0.05(-5.88%) |
May 07, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | 60,166 | +0.01(+1.25%) |
May 06, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 94,181 | -0.02(-2.15%) |
May 03, 2019 | 0.8175 | 0.8400 | 0.8175 | 0.8176 | 74,200 | +0.01(+0.94%) |
May 02, 2019 | 0.8200 | 0.8500 | 0.8100 | 0.8100 | 52,473 | -0.01(-1.39%) |
May 01, 2019 | 0.8001 | 0.8300 | 0.8001 | 0.8214 | 74,183 | +0.00(+0.17%) |
Apr 30, 2019 | 0.8200 | 0.8600 | 0.8200 | 0.8200 | 51,834 | -0.04(-4.65%) |
Apr 29, 2019 | 0.8600 | 0.8600 | 0.8000 | 0.8600 | 194,077 | -0.00(-0.34%) |
Apr 26, 2019 | 0.8100 | 0.8898 | 0.8000 | 0.8629 | 188,700 | +0.05(+6.53%) |
Apr 25, 2019 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 98,298 | -0.02(-2.41%) |
Apr 24, 2019 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 79,902 | -0.02(-2.25%) |
Apr 23, 2019 | 0.8399 | 0.8700 | 0.8000 | 0.8491 | 125,617 | +0.02(+2.30%) |
Apr 22, 2019 | 0.9000 | 0.9000 | 0.7900 | 0.8300 | 355,092 | +0.05(+6.00%) |
Apr 18, 2019 | 0.7500 | 0.7900 | 0.7403 | 0.7830 | 101,000 | +0.03(+4.46%) |
Apr 17, 2019 | 0.7282 | 0.7875 | 0.7167 | 0.7496 | 102,134 | +0.03(+4.11%) |
Apr 16, 2019 | 0.8200 | 0.8300 | 0.6800 | 0.7200 | 603,388 | -0.09(-11.44%) |
Apr 15, 2019 | 0.8600 | 0.9000 | 0.7990 | 0.8130 | 277,722 | -0.05(-5.63%) |
Apr 12, 2019 | 0.8800 | 0.9000 | 0.8600 | 0.8615 | 247,400 | -0.04(-4.11%) |
Apr 11, 2019 | 0.8910 | 0.8990 | 0.8800 | 0.8984 | 162,501 | +0.00(+0.38%) |
Apr 10, 2019 | 0.9000 | 0.9058 | 0.8800 | 0.8950 | 223,802 | -0.01(-0.56%) |
Apr 09, 2019 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 275,882 | +0.01(+1.10%) |
Apr 08, 2019 | 0.9202 | 0.9300 | 0.8601 | 0.8902 | 385,252 | -0.03(-3.25%) |
Apr 05, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9201 | 153,700 | +0.00(+0.12%) |
Apr 04, 2019 | 0.9161 | 0.9300 | 0.9100 | 0.9190 | 247,324 | +0.00(+0.33%) |
Apr 03, 2019 | 0.9393 | 0.9393 | 0.9160 | 0.9160 | 160,974 | -0.02(-2.48%) |
Apr 02, 2019 | 0.9600 | 0.9649 | 0.9155 | 0.9393 | 535,502 | -0.04(-4.26%) |
Apr 01, 2019 | 1.030 | 1.030 | 0.9500 | 0.9811 | 276,282 | +0.01(+1.14%) |
Mar 29, 2019 | 0.9800 | 1.020 | 0.9600 | 0.9700 | 274,000 | -0.03(-3.00%) |
Mar 28, 2019 | 1.040 | 1.060 | 0.9700 | 1.000 | 458,519 | -0.06(-5.66%) |
Mar 27, 2019 | 1.030 | 1.170 | 0.9800 | 1.060 | 1,721,881 | +0.11(+11.58%) |
Mar 26, 2019 | 1.020 | 1.020 | 0.9400 | 0.9500 | 162,997 | -0.02(-2.06%) |
Mar 25, 2019 | 1.070 | 1.070 | 0.9500 | 0.9700 | 414,759 | -0.11(-10.19%) |
Mar 22, 2019 | 1.090 | 1.140 | 1.050 | 1.080 | 408,100 | -0.03(-2.70%) |
Mar 21, 2019 | 1.060 | 1.140 | 1.050 | 1.110 | 286,384 | +0.02(+1.83%) |
Mar 20, 2019 | 1.120 | 1.140 | 1.050 | 1.090 | 226,594 | -0.02(-1.80%) |
Mar 19, 2019 | 1.080 | 1.180 | 1.050 | 1.110 | 812,147 | +0.05(+4.72%) |
Mar 18, 2019 | 1.070 | 1.100 | 1.010 | 1.060 | 374,448 | -0.00(-0.14%) |
Mar 15, 2019 | 1.040 | 1.110 | 1.010 | 1.062 | 720,000 | +0.05(+5.10%) |
Mar 14, 2019 | 1.050 | 1.080 | 1.000 | 1.010 | 167,659 | -0.04(-3.81%) |
Mar 13, 2019 | 1.000 | 1.120 | 0.9700 | 1.050 | 628,453 | +0.05(+5.00%) |
Mar 12, 2019 | 0.9600 | 1.030 | 0.9600 | 1.000 | 231,878 | -0.01(-0.99%) |
Mar 11, 2019 | 0.9800 | 1.050 | 0.9800 | 1.010 | 214,189 | -0.05(-4.72%) |
Mar 08, 2019 | 1.010 | 1.200 | 0.9200 | 1.060 | 1,646,200 | -0.07(-6.19%) |
Mar 07, 2019 | 0.8900 | 1.260 | 0.8900 | 1.130 | 4,867,473 | +0.24(+27.09%) |
Mar 06, 2019 | 0.9413 | 0.9500 | 0.8510 | 0.8891 | 167,753 | -0.03(-3.36%) |
Mar 05, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 74,377 | -0.02(-2.12%) |
Mar 04, 2019 | 0.9597 | 0.9600 | 0.9104 | 0.9399 | 76,195 | +0.03(+3.29%) |
Mar 01, 2019 | 0.9400 | 0.9600 | 0.9100 | 0.9100 | 176,200 | +0.00(+0.00%) |
Feb 28, 2019 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 118,949 | -0.01(-1.09%) |
Feb 27, 2019 | 0.9500 | 0.9900 | 0.9000 | 0.9200 | 122,982 | -0.03(-3.16%) |
Feb 26, 2019 | 0.9600 | 1.000 | 0.9500 | 0.9500 | 94,220 | -0.03(-3.04%) |
Feb 25, 2019 | 1.000 | 1.030 | 0.9500 | 0.9798 | 194,972 | -0.01(-1.03%) |
Feb 22, 2019 | 1.080 | 1.080 | 0.9400 | 0.9900 | 368,400 | -0.06(-5.71%) |
Feb 21, 2019 | 1.100 | 1.160 | 1.030 | 1.050 | 1,096,647 | -0.10(-8.70%) |
Feb 20, 2019 | 0.8800 | 1.190 | 0.8800 | 1.150 | 1,897,284 | +0.26(+29.21%) |
Feb 19, 2019 | 0.9000 | 0.9200 | 0.8700 | 0.8900 | 203,610 | -0.01(-0.56%) |
Feb 15, 2019 | 0.9000 | 0.9100 | 0.8800 | 0.8950 | 127,900 | +0.01(+1.24%) |
Feb 14, 2019 | 0.9210 | 0.9350 | 0.8750 | 0.8840 | 263,393 | -0.05(-5.45%) |
Feb 13, 2019 | 0.9500 | 0.9800 | 0.9317 | 0.9350 | 109,261 | -0.01(-1.58%) |
Feb 12, 2019 | 0.9600 | 0.9900 | 0.9300 | 0.9500 | 104,132 | -0.01(-0.54%) |
Feb 11, 2019 | 1.020 | 1.020 | 0.9003 | 0.9552 | 227,505 | -0.06(-6.35%) |
Feb 08, 2019 | 1.100 | 1.105 | 1.000 | 1.020 | 260,600 | -0.08(-7.27%) |
Feb 07, 2019 | 1.100 | 1.120 | 1.090 | 1.100 | 86,617 | -0.01(-0.90%) |
Feb 06, 2019 | 1.130 | 1.130 | 1.090 | 1.110 | 91,552 | +0.00(+0.00%) |
Feb 05, 2019 | 1.150 | 1.170 | 1.090 | 1.110 | 206,500 | -0.02(-1.77%) |
Feb 04, 2019 | 1.130 | 1.200 | 1.090 | 1.130 | 390,952 | +0.02(+2.26%) |
Feb 01, 2019 | 1.170 | 1.170 | 1.100 | 1.105 | 269,500 | -0.01(-0.45%) |
Jan 31, 2019 | 1.070 | 1.140 | 1.070 | 1.110 | 203,535 | -0.05(-4.31%) |
Jan 30, 2019 | 1.210 | 1.210 | 1.060 | 1.160 | 418,711 | -0.03(-2.52%) |
Jan 29, 2019 | 1.210 | 1.260 | 1.120 | 1.190 | 191,210 | -0.01(-0.83%) |
Jan 28, 2019 | 1.300 | 1.340 | 1.160 | 1.200 | 331,708 | -0.10(-7.69%) |
Jan 25, 2019 | 1.360 | 1.360 | 1.250 | 1.300 | 227,700 | -0.06(-4.41%) |
Jan 24, 2019 | 1.360 | 1.490 | 1.310 | 1.360 | 254,746 | -0.01(-0.73%) |
Jan 23, 2019 | 1.320 | 1.390 | 1.290 | 1.370 | 187,927 | +0.04(+3.01%) |
Jan 22, 2019 | 1.390 | 1.390 | 1.300 | 1.330 | 223,894 | -0.06(-4.32%) |
Jan 18, 2019 | 1.370 | 1.400 | 1.320 | 1.390 | 200,900 | +0.03(+2.21%) |
Jan 17, 2019 | 1.420 | 1.450 | 1.300 | 1.360 | 308,243 | -0.11(-7.48%) |
Jan 16, 2019 | 1.340 | 1.480 | 1.270 | 1.470 | 552,922 | +0.17(+13.08%) |
Jan 15, 2019 | 1.300 | 1.340 | 1.260 | 1.300 | 98,048 | -0.03(-2.26%) |
Jan 14, 2019 | 1.340 | 1.380 | 1.280 | 1.330 | 192,709 | -0.01(-0.75%) |
Jan 11, 2019 | 1.390 | 1.410 | 1.250 | 1.340 | 196,500 | -0.04(-2.90%) |
Jan 10, 2019 | 1.450 | 1.540 | 1.320 | 1.380 | 542,142 | -0.06(-4.17%) |
Jan 09, 2019 | 1.300 | 1.480 | 1.260 | 1.440 | 864,105 | +0.12(+9.09%) |
Jan 08, 2019 | 1.270 | 1.390 | 1.240 | 1.320 | 342,642 | +0.08(+6.45%) |
Jan 07, 2019 | 1.190 | 1.330 | 1.120 | 1.240 | 560,610 | +0.05(+4.20%) |
Jan 04, 2019 | 1.110 | 1.190 | 1.100 | 1.190 | 206,800 | +0.03(+2.59%) |
Jan 03, 2019 | 1.110 | 1.200 | 1.050 | 1.160 | 253,844 | -0.04(-3.33%) |
Jan 02, 2019 | 1.190 | 1.230 | 1.100 | 1.200 | 401,649 | +0.07(+6.19%) |
Dec 31, 2018 | 1.350 | 1.480 | 1.050 | 1.130 | 1,296,400 | -0.14(-10.67%) |
Dec 28, 2018 | 1.000 | 1.480 | 0.9990 | 1.265 | 3,119,900 | +0.27(+26.79%) |
Dec 27, 2018 | 0.6686 | 1.083 | 0.6350 | 0.9977 | 982,742 | +0.29(+40.60%) |
Dec 26, 2018 | 0.6000 | 0.7100 | 0.5700 | 0.7096 | 491,676 | +0.12(+20.27%) |
Dec 24, 2018 | 0.6400 | 0.6400 | 0.5700 | 0.5900 | 168,800 | -0.07(-10.61%) |
Dec 21, 2018 | 0.8000 | 0.8000 | 0.6500 | 0.6600 | 270,700 | -0.11(-14.29%) |
Dec 20, 2018 | 0.8500 | 0.8500 | 0.7500 | 0.7700 | 192,739 | -0.05(-6.35%) |
Dec 19, 2018 | 0.8963 | 0.9897 | 0.8000 | 0.8222 | 345,448 | -0.07(-8.22%) |
Dec 18, 2018 | 1.020 | 1.020 | 0.8500 | 0.8958 | 402,208 | -0.10(-10.42%) |
Dec 17, 2018 | 1.120 | 1.180 | 0.9400 | 1.000 | 552,217 | -0.16(-13.79%) |
Dec 14, 2018 | 1.230 | 1.230 | 1.120 | 1.160 | 161,100 | -0.08(-6.45%) |
Dec 13, 2018 | 1.250 | 1.270 | 1.210 | 1.240 | 141,749 | -0.01(-0.80%) |
Dec 12, 2018 | 1.290 | 1.290 | 1.240 | 1.250 | 179,168 | +0.00(+0.00%) |
Dec 11, 2018 | 1.290 | 1.330 | 1.240 | 1.250 | 168,688 | -0.07(-5.30%) |
Dec 10, 2018 | 1.300 | 1.340 | 1.230 | 1.320 | 197,124 | -0.05(-3.65%) |
Dec 07, 2018 | 1.500 | 1.500 | 1.300 | 1.370 | 231,700 | +0.02(+1.48%) |
Dec 06, 2018 | 1.360 | 1.360 | 1.260 | 1.350 | 193,808 | +0.04(+3.05%) |
Dec 04, 2018 | 1.430 | 1.430 | 1.230 | 1.310 | 368,600 | -0.14(-9.66%) |
Dec 03, 2018 | 1.500 | 1.540 | 1.430 | 1.450 | 303,371 | -0.06(-3.97%) |
Nov 30, 2018 | 1.630 | 1.650 | 1.480 | 1.510 | 394,300 | -0.14(-8.48%) |
Nov 29, 2018 | 1.610 | 1.680 | 1.610 | 1.650 | 252,655 | -0.04(-2.37%) |
Nov 28, 2018 | 1.600 | 1.720 | 1.600 | 1.690 | 677,694 | +0.09(+5.62%) |
Nov 27, 2018 | 1.650 | 1.730 | 1.580 | 1.600 | 396,874 | -0.11(-6.43%) |
Nov 26, 2018 | 1.700 | 1.850 | 1.670 | 1.710 | 732,151 | +0.00(+0.00%) |
Nov 23, 2018 | 1.650 | 1.770 | 1.650 | 1.710 | 327,200 | +0.02(+1.18%) |
Nov 21, 2018 | 1.690 | 1.690 | 1.690 | 0 | +0.05(+3.05%) | |
Nov 20, 2018 | 1.750 | 1.750 | 1.490 | 1.640 | 1,563,297 | -0.11(-6.29%) |
Nov 19, 2018 | 2.670 | 3.200 | 1.560 | 1.750 | 15,377,172 | +0.52(+42.28%) |
Nov 16, 2018 | 1.540 | 1.640 | 1.230 | 1.230 | 1,109,800 | -0.37(-23.13%) |
Nov 15, 2018 | 2.070 | 2.250 | 1.500 | 1.600 | 1,118,268 | -0.67(-29.52%) |
Nov 14, 2018 | 2.390 | 2.500 | 2.150 | 2.270 | 590,520 | -0.19(-7.72%) |
Nov 13, 2018 | 2.590 | 2.720 | 2.350 | 2.460 | 511,118 | -0.12(-4.65%) |
Nov 12, 2018 | 2.370 | 2.800 | 2.360 | 2.580 | 1,593,257 | +0.21(+8.86%) |
Nov 09, 2018 | 2.250 | 2.480 | 2.250 | 2.370 | 493,200 | +0.12(+5.33%) |
Nov 08, 2018 | 2.110 | 2.400 | 2.000 | 2.250 | 923,703 | +1.94(+615.42%) |
Nov 07, 2018 | 0.3267 | 0.3400 | 0.2900 | 0.3145 | 13,312,286 | -0.08(-20.38%) |
Nov 06, 2018 | 0.3423 | 0.3990 | 0.3400 | 0.3950 | 4,516,462 | +0.05(+12.86%) |
Nov 05, 2018 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 2,082,566 | +0.01(+2.94%) |
Nov 02, 2018 | 0.3550 | 0.3630 | 0.3200 | 0.3400 | 4,945,900 | -0.00(-0.03%) |
Nov 01, 2018 | 0.3750 | 0.3820 | 0.3400 | 0.3401 | 5,148,005 | -0.03(-8.08%) |
Oct 31, 2018 | 0.4400 | 0.4400 | 0.3500 | 0.3700 | 12,918,644 | -0.10(-21.28%) |
Oct 30, 2018 | 0.4200 | 0.4900 | 0.4050 | 0.4700 | 8,461,075 | +0.03(+6.82%) |
Oct 29, 2018 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 6,135,938 | +0.06(+15.79%) |
Oct 26, 2018 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | 2,569,400 | -0.04(-9.52%) |
Oct 25, 2018 | 0.4200 | 0.4700 | 0.3700 | 0.4200 | 10,852,742 | +0.02(+3.73%) |
Oct 24, 2018 | 0.3850 | 0.4250 | 0.3711 | 0.4049 | 8,578,047 | +0.02(+6.55%) |
Oct 23, 2018 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 2,873,139 | +0.01(+2.84%) |
Oct 22, 2018 | 0.3700 | 0.3750 | 0.3500 | 0.3695 | 1,956,403 | +0.01(+2.64%) |
Oct 19, 2018 | 0.3400 | 0.4000 | 0.3300 | 0.3600 | 3,891,900 | +0.03(+9.09%) |
Oct 18, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 1,563,209 | -0.01(-2.45%) |
Oct 17, 2018 | 0.3520 | 0.3600 | 0.3370 | 0.3383 | 2,390,841 | -0.01(-3.89%) |
Oct 16, 2018 | 0.3780 | 0.3800 | 0.3371 | 0.3520 | 3,713,070 | -0.02(-4.86%) |
Oct 15, 2018 | 0.3600 | 0.3949 | 0.3538 | 0.3700 | 3,977,558 | +0.02(+5.71%) |
Oct 12, 2018 | 0.3600 | 0.4000 | 0.3300 | 0.3500 | 6,040,400 | +0.05(+17.06%) |
Oct 11, 2018 | 0.3309 | 0.3339 | 0.2950 | 0.2990 | 3,474,541 | -0.02(-6.91%) |
Oct 10, 2018 | 0.3446 | 0.3699 | 0.3200 | 0.3212 | 2,647,036 | -0.03(-9.27%) |
Oct 09, 2018 | 0.3400 | 0.3850 | 0.3399 | 0.3540 | 2,484,495 | -0.01(-2.07%) |
Oct 08, 2018 | 0.3770 | 0.3850 | 0.3100 | 0.3615 | 5,086,857 | -0.04(-9.63%) |
Oct 05, 2018 | 0.4300 | 0.4400 | 0.3700 | 0.4000 | 7,360,700 | -0.01(-1.96%) |
Oct 04, 2018 | 0.3479 | 0.4395 | 0.3400 | 0.4080 | 17,070,068 | +0.07(+20.46%) |
Oct 03, 2018 | 0.4200 | 0.4200 | 0.3250 | 0.3387 | 7,409,304 | -0.07(-17.39%) |
Oct 02, 2018 | 0.4000 | 0.4450 | 0.3700 | 0.4100 | 14,530,550 | +0.03(+7.89%) |