Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.740	2.800	2.640	2.640	802,446	-0.11(-4.00%)
Sep 29, 2014	2.810	2.850	2.740	2.750	549,072	-0.02(-0.72%)
Sep 26, 2014	2.690	2.770	2.680	2.770	300,588	+0.09(+3.36%)
Sep 25, 2014	2.750	2.810	2.660	2.680	584,171	-0.09(-3.25%)
Sep 24, 2014	2.640	2.785	2.640	2.770	469,727	+0.10(+3.75%)
Sep 23, 2014	2.690	2.750	2.620	2.670	860,193	-0.08(-2.91%)
Sep 22, 2014	2.860	2.900	2.670	2.750	969,787	-0.17(-5.82%)
Sep 19, 2014	3.000	3.010	2.810	2.920	3,880,701	-0.05(-1.68%)
Sep 18, 2014	3.070	3.070	2.940	2.970	1,172,116	-0.08(-2.62%)
Sep 17, 2014	3.000	3.090	3.000	3.050	408,144	+0.05(+1.67%)
Sep 16, 2014	3.030	3.070	3.000	3.000	489,391	-0.03(-0.99%)
Sep 15, 2014	3.250	3.250	2.990	3.030	901,395	-0.19(-5.90%)
Sep 12, 2014	3.210	3.260	3.090	3.220	719,976	+0.02(+0.63%)
Sep 11, 2014	3.150	3.210	3.100	3.200	394,213	+0.05(+1.59%)
Sep 10, 2014	3.100	3.210	3.080	3.150	360,952	+0.05(+1.61%)
Sep 09, 2014	3.220	3.250	3.100	3.100	554,680	-0.13(-4.02%)
Sep 08, 2014	3.320	3.390	3.170	3.230	987,048	-0.07(-2.12%)
Sep 05, 2014	2.990	3.310	2.980	3.300	1,427,297	+0.31(+10.37%)
Sep 04, 2014	3.090	3.090	2.980	2.990	770,874	-0.08(-2.61%)
Sep 03, 2014	3.010	3.100	2.990	3.070	674,169	+0.07(+2.33%)
Sep 02, 2014	3.230	3.270	2.990	3.000	1,117,807	-0.23(-7.12%)
Aug 29, 2014	3.160	3.230	3.230	3.230	337,900	+0.08(+2.54%)
Aug 28, 2014	3.250	3.280	3.140	3.150	463,107	-0.14(-4.26%)
Aug 27, 2014	3.320	3.350	3.250	3.290	307,330	+0.01(+0.30%)
Aug 26, 2014	3.270	3.320	3.230	3.280	507,173	+0.06(+1.86%)
Aug 25, 2014	3.220	3.330	3.210	3.220	364,997	+0.02(+0.63%)
Aug 22, 2014	3.190	3.250	3.150	3.200	496,049	+0.01(+0.31%)
Aug 21, 2014	3.270	3.320	3.160	3.190	403,882	-0.06(-1.85%)
Aug 20, 2014	3.320	3.340	3.250	3.250	354,635	-0.08(-2.40%)
Aug 19, 2014	3.380	3.400	3.290	3.330	210,262	-0.04(-1.19%)
Aug 18, 2014	3.390	3.400	3.310	3.370	447,947	+0.05(+1.51%)
Aug 15, 2014	3.420	3.437	3.250	3.320	463,403	-0.04(-1.19%)
Aug 14, 2014	3.420	3.450	3.340	3.360	462,806	-0.01(-0.30%)
Aug 13, 2014	3.370	3.400	3.295	3.370	399,772	+0.02(+0.60%)
Aug 12, 2014	3.400	3.440	3.300	3.350	362,020	-0.06(-1.76%)
Aug 11, 2014	3.280	3.450	3.200	3.410	963,356	+0.16(+4.92%)
Aug 08, 2014	3.120	3.220	3.050	3.250	529,387	+0.16(+5.18%)
Aug 07, 2014	3.280	3.280	3.080	3.090	419,338	-0.14(-4.33%)
Aug 06, 2014	3.120	3.270	3.120	3.230	324,254	+0.08(+2.54%)
Aug 05, 2014	3.020	3.170	3.020	3.150	555,146	+0.12(+3.96%)
Aug 04, 2014	3.050	3.085	3.000	3.030	497,241	+0.03(+1.00%)
Aug 01, 2014	3.150	3.157	2.980	3.000	927,007	-0.13(-4.15%)
Jul 31, 2014	3.180	3.220	3.110	3.130	522,378	-0.13(-3.99%)
Jul 30, 2014	3.320	3.360	3.250	3.260	364,924	+0.02(+0.62%)
Jul 29, 2014	3.140	3.280	3.100	3.240	552,814	+0.15(+4.85%)
Jul 28, 2014	3.180	3.180	3.030	3.090	517,583	-0.07(-2.22%)
Jul 25, 2014	3.230	3.250	3.150	3.160	462,080	-0.10(-3.07%)
Jul 24, 2014	3.320	3.360	3.245	3.260	424,844	-0.06(-1.81%)
Jul 23, 2014	3.280	3.340	3.255	3.320	428,080	+0.08(+2.47%)
Jul 22, 2014	3.320	3.410	3.215	3.240	671,480	-0.03(-0.92%)
Jul 21, 2014	3.290	3.310	3.200	3.270	457,112	-0.03(-0.91%)
Jul 18, 2014	3.220	3.370	3.210	3.300	542,838	+0.08(+2.48%)
Jul 17, 2014	3.260	3.410	3.200	3.220	923,625	-0.08(-2.42%)
Jul 16, 2014	3.410	3.420	3.280	3.300	460,094	-0.05(-1.49%)
Jul 15, 2014	3.500	3.550	3.300	3.350	830,075	-0.16(-4.56%)
Jul 14, 2014	3.650	3.700	3.490	3.510	384,982	-0.08(-2.23%)
Jul 11, 2014	3.350	3.600	3.350	3.590	500,262	+0.22(+6.53%)
Jul 10, 2014	3.430	3.550	3.270	3.370	1,090,269	-0.15(-4.26%)
Jul 09, 2014	3.610	3.610	3.450	3.520	468,408	-0.06(-1.68%)
Jul 08, 2014	3.660	3.660	3.420	3.580	1,291,915	-0.07(-1.92%)
Jul 07, 2014	3.980	4.010	3.600	3.650	1,021,368	-0.36(-8.98%)
Jul 03, 2014	4.040	4.010	4.010	4.010	434,200	+0.01(+0.25%)
Jul 02, 2014	4.000	4.075	3.982	4.000	492,583	+0.01(+0.25%)
Jul 01, 2014	4.080	4.220	3.930	3.990	1,275,275	-0.04(-0.99%)
Jun 30, 2014	4.160	4.210	4.020	4.030	1,514,526	-0.11(-2.66%)
Jun 27, 2014	4.040	4.150	4.020	4.140	1,043,180	+0.09(+2.22%)
Jun 26, 2014	4.270	4.270	4.020	4.050	1,033,477	-0.23(-5.37%)
Jun 25, 2014	4.240	4.350	4.190	4.280	536,131	+0.04(+0.94%)
Jun 24, 2014	4.310	4.430	4.160	4.240	961,823	-0.11(-2.53%)
Jun 23, 2014	4.350	4.450	4.240	4.350	521,596	-0.02(-0.46%)
Jun 20, 2014	4.400	4.405	4.280	4.370	1,052,589	+0.01(+0.23%)
Jun 19, 2014	4.480	4.500	4.300	4.360	540,314	-0.08(-1.80%)
Jun 18, 2014	4.320	4.475	4.220	4.440	610,989	+0.14(+3.26%)
Jun 17, 2014	4.280	4.450	4.220	4.300	907,550	+0.03(+0.70%)
Jun 16, 2014	4.020	4.310	3.980	4.270	1,034,477	+0.22(+5.43%)
Jun 13, 2014	4.160	4.190	3.860	4.050	821,954	-0.11(-2.64%)
Jun 12, 2014	4.170	4.250	4.090	4.160	387,660	-0.03(-0.72%)
Jun 11, 2014	4.140	4.250	4.080	4.190	554,862	+0.02(+0.48%)
Jun 10, 2014	4.080	4.200	4.060	4.170	698,136	+0.15(+3.73%)
Jun 06, 2014	3.780	4.100	3.580	4.020	1,857,105	+0.29(+7.77%)
Jun 05, 2014	3.580	3.741	3.560	3.730	942,303	+0.14(+3.90%)
Jun 04, 2014	3.460	3.600	3.410	3.590	385,902	+0.09(+2.57%)
Jun 03, 2014	3.480	3.550	3.420	3.500	512,911	-0.02(-0.57%)
Jun 02, 2014	3.650	3.650	3.420	3.520	651,419	-0.08(-2.22%)
May 30, 2014	3.660	3.660	3.540	3.600	691,085	-0.01(-0.28%)
May 29, 2014	3.620	3.730	3.560	3.610	1,050,349	+0.05(+1.40%)
May 28, 2014	3.400	3.590	3.360	3.560	909,154	+0.15(+4.40%)
May 27, 2014	3.420	3.440	3.310	3.410	653,506	+0.05(+1.49%)
May 23, 2014	3.450	3.360	3.360	3.360	1,960,100	+0.27(+8.74%)
May 22, 2014	3.090	3.190	3.022	3.090	410,202	+0.03(+0.98%)
May 21, 2014	3.110	3.130	2.980	3.060	750,678	-0.01(-0.33%)
May 20, 2014	3.230	3.260	3.000	3.070	974,650	-0.18(-5.39%)
May 19, 2014	3.110	3.280	3.100	3.245	616,431	+0.04(+1.09%)
May 16, 2014	3.110	3.260	3.050	3.210	679,624	+0.10(+3.22%)
May 15, 2014	3.140	3.200	3.020	3.110	914,556	-0.03(-0.96%)
May 14, 2014	3.200	3.310	3.140	3.140	720,627	-0.06(-1.88%)
May 13, 2014	3.430	3.430	3.200	3.200	428,331	-0.23(-6.71%)
May 12, 2014	3.240	3.440	3.210	3.430	931,973	+0.20(+6.19%)
May 09, 2014	2.900	3.250	2.870	3.230	1,166,768	+0.27(+9.12%)
May 08, 2014	3.080	3.220	2.940	2.960	1,051,633	-0.18(-5.73%)
May 07, 2014	3.220	3.250	2.990	3.140	994,558	-0.10(-3.09%)
May 06, 2014	3.310	3.390	3.210	3.240	591,886	-0.08(-2.41%)
May 05, 2014	3.360	3.392	3.250	3.320	756,606	-0.11(-3.21%)
May 02, 2014	3.610	3.650	3.390	3.430	1,104,152	-0.15(-4.19%)
May 01, 2014	3.580	3.700	3.350	3.580	1,416,120	-0.02(-0.56%)
Apr 30, 2014	3.390	3.620	3.250	3.600	870,887	+0.18(+5.26%)
Apr 29, 2014	3.260	3.520	3.250	3.420	706,307	+0.13(+3.95%)
Apr 28, 2014	3.380	3.480	3.100	3.290	1,209,818	-0.06(-1.79%)
Apr 25, 2014	3.470	3.530	3.320	3.350	936,882	-0.20(-5.63%)
Apr 24, 2014	3.660	3.799	3.400	3.550	1,043,330	-0.11(-3.01%)
Apr 23, 2014	3.820	3.840	3.500	3.660	1,496,616	-0.14(-3.68%)
Apr 22, 2014	3.550	3.860	3.540	3.800	1,642,768	+0.29(+8.26%)
Apr 21, 2014	3.380	3.540	3.350	3.510	1,104,629	+0.14(+4.15%)
Apr 17, 2014	3.340	3.370	3.370	3.370	573,900	-0.01(-0.30%)
Apr 16, 2014	3.350	3.460	3.340	3.380	1,091,184	+0.04(+1.20%)
Apr 15, 2014	3.480	3.520	3.090	3.340	1,813,322	-0.05(-1.40%)
Apr 14, 2014	3.650	3.690	3.300	3.388	2,020,244	-0.21(-5.90%)
Apr 11, 2014	3.800	4.000	3.450	3.600	2,596,197	-0.26(-6.74%)
Apr 10, 2014	4.090	4.200	3.800	3.860	1,049,940	-0.21(-5.16%)
Apr 09, 2014	4.020	4.110	3.960	4.070	871,669	+0.05(+1.24%)
Apr 08, 2014	3.960	4.090	3.830	4.020	1,094,036	+0.13(+3.34%)
Apr 07, 2014	4.100	4.110	3.840	3.890	1,900,280	-0.23(-5.58%)
Apr 04, 2014	4.380	4.420	4.000	4.120	1,886,862	-0.22(-5.07%)
Apr 03, 2014	4.590	4.650	4.200	4.340	1,837,390	-0.28(-6.06%)
Apr 02, 2014	4.840	4.900	4.450	4.620	1,161,378	-0.18(-3.75%)
Apr 01, 2014	4.790	4.820	4.590	4.800	811,318	+0.22(+4.80%)
Mar 31, 2014	4.710	4.780	4.450	4.580	1,835,346	-0.11(-2.35%)
Mar 28, 2014	5.000	5.090	4.550	4.690	1,663,189	-0.32(-6.39%)
Mar 27, 2014	4.880	5.230	4.830	5.010	1,401,330	+0.10(+2.14%)
Mar 26, 2014	5.110	5.300	4.870	4.905	1,406,042	-0.10(-2.10%)
Mar 25, 2014	5.060	5.220	4.840	5.010	1,473,843	+0.00(+0.00%)
Mar 24, 2014	5.180	5.220	4.840	5.010	1,355,003	-0.16(-3.09%)
Mar 21, 2014	5.470	5.500	5.020	5.170	2,483,177	-0.25(-4.61%)
Mar 20, 2014	5.200	5.580	5.150	5.420	3,421,267	+0.57(+11.75%)
Mar 19, 2014	4.650	4.900	4.600	4.850	1,208,987	+0.23(+4.98%)
Mar 18, 2014	4.450	4.630	4.440	4.620	723,966	+0.19(+4.29%)
Mar 17, 2014	4.500	4.550	4.410	4.430	533,085	+0.00(+0.00%)
Mar 14, 2014	4.400	4.520	4.310	4.430	833,443	+0.01(+0.23%)
Mar 13, 2014	4.500	4.570	4.350	4.420	779,755	-0.05(-1.12%)
Mar 12, 2014	4.160	4.530	4.150	4.470	874,490	+0.28(+6.68%)
Mar 11, 2014	4.130	4.290	4.060	4.190	789,559	+0.09(+2.20%)
Mar 10, 2014	4.235	4.240	4.060	4.100	1,088,946	-0.14(-3.30%)
Mar 07, 2014	4.350	4.439	4.160	4.240	846,134	-0.08(-1.85%)
Mar 06, 2014	4.450	4.510	4.300	4.320	802,987	-0.12(-2.70%)
Mar 05, 2014	4.450	4.510	4.380	4.440	759,381	-0.01(-0.22%)
Mar 04, 2014	4.320	4.790	4.200	4.450	2,068,055	+0.24(+5.70%)
Mar 03, 2014	4.190	4.250	4.080	4.210	595,946	-0.05(-1.17%)
Feb 28, 2014	4.590	4.590	4.190	4.260	1,135,605	-0.32(-6.99%)
Feb 27, 2014	4.640	4.650	4.450	4.580	690,088	-0.06(-1.29%)
Feb 26, 2014	4.450	4.840	4.400	4.640	1,054,161	+0.18(+4.04%)
Feb 25, 2014	4.400	4.500	4.290	4.460	464,900	+0.08(+1.83%)
Feb 24, 2014	4.462	4.480	4.330	4.380	462,764	-0.02(-0.45%)
Feb 21, 2014	4.330	4.420	4.290	4.400	369,358	+0.10(+2.33%)
Feb 20, 2014	4.190	4.420	4.061	4.300	509,607	+0.14(+3.37%)
Feb 19, 2014	4.390	4.450	4.160	4.160	592,353	-0.26(-5.88%)
Feb 18, 2014	4.340	4.450	4.300	4.420	988,876	+0.09(+2.08%)
Feb 14, 2014	4.500	4.330	4.330	4.330	537,000	-0.17(-3.78%)
Feb 13, 2014	4.380	4.540	4.280	4.500	577,163	+0.06(+1.35%)
Feb 12, 2014	4.580	4.600	4.360	4.440	986,253	-0.12(-2.63%)
Feb 11, 2014	4.110	4.620	4.110	4.560	1,763,168	+0.49(+12.04%)
Feb 10, 2014	4.040	4.130	3.960	4.070	680,500	+0.04(+0.99%)
Feb 07, 2014	3.900	4.100	3.830	4.030	617,673	+0.19(+4.95%)
Feb 06, 2014	3.850	4.080	3.770	3.840	679,176	+0.03(+0.79%)
Feb 05, 2014	4.030	4.030	3.750	3.810	1,083,964	-0.25(-6.16%)
Feb 04, 2014	4.070	4.160	4.010	4.060	576,541	+0.05(+1.25%)
Feb 03, 2014	4.180	4.300	3.920	4.010	1,112,220	-0.18(-4.30%)
Jan 31, 2014	4.250	4.330	4.180	4.190	656,757	-0.18(-4.12%)
Jan 30, 2014	4.310	4.460	4.310	4.370	544,776	+0.14(+3.31%)
Jan 29, 2014	4.450	4.540	4.210	4.230	873,884	-0.30(-6.62%)
Jan 28, 2014	4.460	4.620	4.430	4.530	520,351	+0.10(+2.26%)
Jan 27, 2014	4.590	4.590	4.120	4.430	1,061,083	-0.15(-3.28%)
Jan 24, 2014	4.720	4.770	4.550	4.580	900,103	-0.19(-3.98%)
Jan 23, 2014	4.790	4.850	4.670	4.770	555,421	-0.08(-1.65%)
Jan 22, 2014	4.800	4.880	4.640	4.850	846,991	+0.05(+1.04%)
Jan 21, 2014	4.800	4.890	4.665	4.800	930,034	+0.03(+0.63%)
Jan 17, 2014	4.460	4.770	4.770	4.770	1,768,500	+0.31(+6.95%)
Jan 16, 2014	4.590	4.620	4.410	4.460	1,310,706	-0.12(-2.62%)
Jan 15, 2014	4.820	4.920	4.410	4.580	2,013,867	-0.24(-4.98%)
Jan 14, 2014	4.620	4.870	4.500	4.820	1,216,635	+0.26(+5.70%)
Jan 13, 2014	4.750	4.770	4.470	4.560	1,674,430	-0.18(-3.80%)
Jan 10, 2014	4.290	4.740	4.200	4.740	2,660,445	+0.48(+11.27%)
Jan 09, 2014	4.280	4.340	4.190	4.260	754,966	-0.02(-0.47%)
Jan 08, 2014	4.120	4.280	4.080	4.280	846,407	+0.14(+3.38%)
Jan 07, 2014	4.300	4.300	4.030	4.140	1,168,297	-0.13(-3.04%)
Jan 06, 2014	4.370	4.390	4.170	4.270	1,046,228	-0.10(-2.29%)
Jan 03, 2014	4.180	4.430	4.060	4.370	1,320,756	+0.17(+4.05%)
Jan 02, 2014	4.340	4.380	4.120	4.200	1,009,362	-0.14(-3.23%)
Dec 31, 2013	4.390	4.340	4.340	4.340	835,400	-0.04(-0.91%)
Dec 30, 2013	4.360	4.471	4.250	4.380	829,939	+0.06(+1.39%)
Dec 27, 2013	4.310	4.350	4.145	4.320	1,272,334	+0.05(+1.17%)
Dec 26, 2013	4.310	4.390	4.260	4.270	677,864	-0.02(-0.47%)
Dec 24, 2013	4.290	4.350	4.190	4.290	427,460	+0.02(+0.47%)
Dec 23, 2013	4.050	4.290	4.000	4.270	1,592,895	+0.27(+6.75%)
Dec 20, 2013	4.030	4.085	3.960	4.000	6,942,824	+0.01(+0.25%)
Dec 19, 2013	3.910	4.080	3.910	3.990	933,497	+0.06(+1.53%)
Dec 18, 2013	3.810	4.010	3.740	3.930	1,034,875	+0.11(+2.88%)
Dec 17, 2013	3.880	3.880	3.720	3.820	957,712	-0.05(-1.29%)
Dec 16, 2013	4.110	4.110	3.830	3.870	979,778	-0.08(-2.03%)
Dec 13, 2013	3.870	4.000	3.730	3.950	739,054	+0.08(+2.07%)
Dec 12, 2013	3.710	3.960	3.650	3.870	865,191	+0.14(+3.75%)
Dec 11, 2013	3.960	3.960	3.670	3.730	1,367,332	-0.26(-6.52%)
Dec 10, 2013	4.080	4.130	3.890	3.990	856,020	-0.09(-2.21%)
Dec 09, 2013	4.250	4.250	3.925	4.080	2,075,411	+0.13(+3.29%)
Dec 06, 2013	4.050	4.060	3.780	3.950	0	+0.08(+2.07%)
Dec 05, 2013	3.870	3.940	3.800	3.870	0	+0.01(+0.26%)
Dec 04, 2013	3.990	4.030	3.780	3.860	0	-0.13(-3.26%)
Dec 03, 2013	3.980	4.040	3.780	3.990	0	+0.02(+0.50%)
Dec 02, 2013	4.190	4.220	3.910	3.970	965,440	-0.21(-5.02%)
Nov 29, 2013	4.180	4.332	4.130	4.180	0	+0.03(+0.72%)
Nov 27, 2013	4.050	4.190	3.961	4.150	0	+0.14(+3.49%)
Nov 26, 2013	3.950	4.100	3.830	4.010	0	+0.07(+1.78%)
Nov 25, 2013	3.700	3.990	3.620	3.940	1,848,950	+0.28(+7.65%)
Nov 22, 2013	3.730	3.780	3.605	3.660	0	-0.01(-0.27%)
Nov 21, 2013	3.520	3.670	3.450	3.670	732,139	+0.15(+4.26%)
Nov 20, 2013	3.550	3.650	3.425	3.520	0	+0.01(+0.28%)
Nov 19, 2013	3.610	3.680	3.500	3.510	588,407	-0.08(-2.23%)
Nov 18, 2013	3.890	3.910	3.560	3.590	0	-0.24(-6.27%)
Nov 15, 2013	3.590	3.880	3.550	3.830	0	+0.33(+9.43%)
Nov 14, 2013	3.360	3.600	3.360	3.500	907,601	+0.26(+8.02%)
Nov 12, 2013	3.280	3.300	3.200	3.240	0	-0.04(-1.22%)
Nov 11, 2013	3.130	3.400	3.110	3.280	947,072	+0.18(+5.81%)
Nov 08, 2013	3.090	3.300	3.050	3.100	0	+0.01(+0.29%)
Nov 07, 2013	3.370	3.480	3.050	3.091	1,334,735	-0.26(-7.73%)
Nov 06, 2013	3.590	3.630	3.320	3.350	1,151,059	-0.24(-6.71%)
Nov 05, 2013	3.530	3.600	3.460	3.591	757,709	+0.06(+1.73%)
Nov 04, 2013	3.510	3.630	3.510	3.530	860,003	+0.03(+0.86%)
Nov 01, 2013	3.560	3.590	3.500	3.500	0	-0.03(-0.85%)
Oct 31, 2013	3.600	3.750	3.340	3.530	0	-0.13(-3.55%)
Oct 30, 2013	3.590	3.740	3.520	3.660	1,020,629	+0.08(+2.23%)
Oct 29, 2013	3.630	3.679	3.500	3.580	0	-0.02(-0.56%)
Oct 28, 2013	3.620	3.769	3.580	3.600	0	-0.02(-0.55%)
Oct 25, 2013	3.660	3.690	3.605	3.620	0	+0.00(+0.00%)
Oct 24, 2013	3.640	3.920	3.570	3.620	10,351,759	-0.41(-10.06%)
Oct 23, 2013	4.650	4.780	3.970	4.025	3,807,224	-0.90(-18.36%)
Oct 22, 2013	4.770	5.000	4.750	4.930	1,066,765	+0.19(+4.01%)
Oct 21, 2013	4.830	5.130	4.660	4.740	1,218,752	-0.20(-4.05%)
Oct 18, 2013	5.240	5.240	4.860	4.940	1,839,040	-0.24(-4.63%)
Oct 17, 2013	4.500	5.239	4.430	5.180	2,371,267	+0.73(+16.43%)
Oct 16, 2013	4.120	4.550	4.100	4.449	947,603	+0.36(+8.78%)
Oct 15, 2013	4.370	4.370	4.045	4.090	874,654	-0.26(-5.98%)
Oct 14, 2013	4.440	4.460	4.260	4.350	429,678	-0.15(-3.33%)
Oct 11, 2013	4.310	4.510	4.270	4.500	0	+0.17(+3.93%)
Oct 10, 2013	4.370	4.540	4.250	4.330	681,819	+0.04(+0.93%)
Oct 09, 2013	4.460	4.500	3.850	4.290	0	-0.11(-2.50%)
Oct 08, 2013	4.600	4.600	4.300	4.400	1,207,194	-0.20(-4.35%)
Oct 07, 2013	4.650	4.780	4.520	4.600	0	-0.08(-1.71%)
Oct 04, 2013	4.190	4.760	4.180	4.680	2,137,525	+0.50(+11.96%)
Oct 03, 2013	4.240	4.330	4.060	4.180	0	-0.05(-1.18%)
Oct 02, 2013	4.140	4.290	4.100	4.230	769,552	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.