Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.220	3.287	3.175	3.200	827,800	-0.02(-0.62%)
Sep 27, 2018	3.260	3.360	3.210	3.220	1,000,562	-0.03(-0.92%)
Sep 26, 2018	3.160	3.290	3.120	3.250	744,986	+0.09(+2.85%)
Sep 25, 2018	3.290	3.360	3.110	3.160	941,780	-0.11(-3.36%)
Sep 24, 2018	3.080	3.320	3.070	3.270	1,750,042	+0.18(+5.83%)
Sep 21, 2018	3.190	3.240	3.010	3.090	2,191,900	-0.11(-3.44%)
Sep 20, 2018	3.040	3.270	2.970	3.200	1,631,561	+0.21(+7.02%)
Sep 19, 2018	3.030	3.050	2.940	2.990	1,176,343	-0.01(-0.33%)
Sep 18, 2018	2.730	3.030	2.720	3.000	1,312,737	+0.29(+10.70%)
Sep 17, 2018	2.700	2.816	2.620	2.710	872,872	-0.01(-0.37%)
Sep 14, 2018	2.720	2.780	2.630	2.720	791,900	+0.01(+0.37%)
Sep 13, 2018	2.780	2.800	2.680	2.710	720,333	-0.07(-2.52%)
Sep 12, 2018	2.700	2.869	2.615	2.780	740,533	+0.05(+1.83%)
Sep 11, 2018	2.710	2.790	2.654	2.730	640,302	+0.03(+1.11%)
Sep 10, 2018	2.670	2.725	2.620	2.700	526,195	+0.04(+1.50%)
Sep 07, 2018	2.700	2.780	2.610	2.660	810,300	-0.06(-2.21%)
Sep 06, 2018	2.880	2.910	2.700	2.720	1,025,747	-0.14(-4.90%)
Sep 05, 2018	2.940	2.960	2.820	2.860	675,250	-0.06(-2.05%)
Sep 04, 2018	2.930	2.970	2.790	2.920	1,048,084	+0.00(+0.00%)
Aug 31, 2018		2.920	2.920	2.920	0	+0.17(+6.18%)
Aug 30, 2018	2.810	2.820	2.700	2.750	999,572	-0.07(-2.48%)
Aug 29, 2018	2.900	2.950	2.781	2.820	813,368	-0.07(-2.42%)
Aug 28, 2018	2.840	2.930	2.810	2.890	531,598	+0.04(+1.40%)
Aug 27, 2018	2.850	2.940	2.800	2.850	671,504	+0.00(+0.00%)
Aug 24, 2018	2.780	2.900	2.750	2.850	670,000	+0.07(+2.52%)
Aug 23, 2018	2.780	2.830	2.690	2.780	639,625	+0.00(+0.00%)
Aug 22, 2018	2.970	3.030	2.740	2.780	1,205,189	-0.22(-7.33%)
Aug 21, 2018	2.950	3.060	2.890	3.000	793,795	+0.07(+2.39%)
Aug 20, 2018	2.870	2.950	2.800	2.930	606,184	+0.07(+2.45%)
Aug 17, 2018	2.660	2.920	2.650	2.860	880,400	+0.17(+6.32%)
Aug 16, 2018	2.570	2.710	2.510	2.690	1,075,835	+0.13(+5.08%)
Aug 15, 2018	2.710	2.750	2.530	2.560	1,093,219	-0.15(-5.54%)
Aug 14, 2018	2.900	2.930	2.650	2.710	1,323,463	-0.17(-5.90%)
Aug 13, 2018	2.970	3.090	2.870	2.880	1,260,242	-0.07(-2.37%)
Aug 10, 2018	2.750	3.050	2.720	2.950	1,961,100	+0.17(+6.12%)
Aug 09, 2018	2.500	3.180	2.500	2.780	3,930,848	+0.27(+10.76%)
Aug 08, 2018	2.620	2.700	2.490	2.510	1,324,624	-0.15(-5.64%)
Aug 07, 2018	2.270	2.710	2.270	2.660	2,539,566	+0.40(+17.70%)
Aug 06, 2018	2.380	2.430	2.230	2.260	2,255,476	-0.07(-3.00%)
Aug 03, 2018	2.470	2.480	2.320	2.330	1,093,300	-0.13(-5.28%)
Aug 02, 2018	2.470	2.490	2.370	2.460	917,573	-0.02(-0.81%)
Aug 01, 2018	2.570	2.630	2.470	2.480	887,308	-0.11(-4.25%)
Jul 31, 2018	2.480	2.590	2.425	2.590	1,144,080	+0.15(+6.15%)
Jul 30, 2018	2.510	2.530	2.365	2.440	1,321,405	-0.04(-1.61%)
Jul 27, 2018	2.650	2.690	2.430	2.480	1,555,000	-0.15(-5.70%)
Jul 26, 2018	2.560	2.640	2.430	2.630	2,187,888	+0.07(+2.73%)
Jul 25, 2018	2.640	2.700	2.550	2.560	927,729	-0.09(-3.40%)
Jul 24, 2018	2.810	2.810	2.520	2.650	2,207,957	-0.15(-5.36%)
Jul 23, 2018	2.910	2.944	2.790	2.800	1,320,577	-0.13(-4.44%)
Jul 20, 2018	3.040	3.080	2.900	2.930	918,469	-0.11(-3.62%)
Jul 19, 2018	2.990	3.060	2.960	3.040	795,349	+0.05(+1.67%)
Jul 18, 2018	3.080	3.100	2.980	2.990	1,031,738	-0.09(-2.92%)
Jul 17, 2018	3.140	3.230	3.070	3.080	783,561	-0.06(-1.91%)
Jul 16, 2018	3.160	3.160	3.080	3.140	637,665	+0.03(+0.96%)
Jul 13, 2018	3.130	3.140	3.080	3.110	495,602	-0.02(-0.64%)
Jul 12, 2018		3.180	3.050	3.130	1,064,970	+0.00(+0.00%)
Jul 11, 2018	3.110	3.170	3.050	3.130	1,024,511	-0.05(-1.57%)
Jul 10, 2018	3.170	3.200	3.130	3.180	666,757	+0.02(+0.63%)
Jul 09, 2018	3.200	3.200	3.120	3.160	577,242	-0.03(-0.94%)
Jul 06, 2018	3.130	3.290	3.090	3.190	979,645	+0.08(+2.57%)
Jul 05, 2018	3.100	3.160	3.050	3.110	677,519	+0.05(+1.63%)
Jul 03, 2018		3.060	3.060	3.060	0	-0.03(-0.97%)
Jul 02, 2018	3.000	3.110	2.960	3.090	926,880	+0.07(+2.32%)
Jun 29, 2018	3.060	3.140	2.960	3.020	1,534,982	-0.05(-1.63%)
Jun 28, 2018	3.020	3.080	2.920	3.070	1,502,134	+0.05(+1.66%)
Jun 27, 2018	3.210	3.240	2.990	3.020	1,833,221	-0.21(-6.50%)
Jun 26, 2018	3.030	3.240	2.980	3.230	2,204,602	+0.19(+6.25%)
Jun 25, 2018	3.150	3.260	2.980	3.040	2,819,417	-0.15(-4.70%)
Jun 22, 2018	3.300	3.361	3.100	3.190	2,422,337	-0.10(-3.04%)
Jun 21, 2018	3.610	3.610	3.260	3.290	2,336,801	-0.31(-8.61%)
Jun 20, 2018	3.430	3.720	3.320	3.600	2,640,472	+0.20(+5.88%)
Jun 19, 2018	3.530	3.560	3.350	3.400	2,795,059	-0.11(-3.13%)
Jun 18, 2018	4.000	4.028	3.390	3.510	5,022,999	-0.79(-18.37%)
Jun 15, 2018		4.360	4.235	4.300	5,197,873	+0.03(+0.70%)
Jun 14, 2018	4.210	4.280	4.135	4.270	1,152,810	+0.01(+0.23%)
Jun 13, 2018	4.300	4.380	4.230	4.260	629,635	-0.07(-1.62%)
Jun 12, 2018	4.370	4.410	4.277	4.330	502,468	-0.04(-0.92%)
Jun 11, 2018	4.250	4.385	4.210	4.370	786,050	+0.10(+2.34%)
Jun 08, 2018	4.330	4.380	4.250	4.270	845,150	-0.06(-1.39%)
Jun 07, 2018	4.430	4.480	4.325	4.330	688,538	-0.10(-2.26%)
Jun 06, 2018	4.450	4.530	4.410	4.430	648,256	+0.01(+0.23%)
Jun 05, 2018	4.500	4.550	4.350	4.420	1,244,973	-0.05(-1.12%)
Jun 04, 2018	4.880	4.900	4.430	4.470	1,564,962	-0.42(-8.59%)
Jun 01, 2018	4.940	4.970	4.840	4.890	947,582	-0.01(-0.20%)
May 31, 2018	4.930	5.000	4.800	4.900	1,387,446	-0.04(-0.81%)
May 30, 2018	4.550	4.970	4.460	4.940	2,672,376	+0.52(+11.76%)
May 29, 2018	4.510	4.575	4.400	4.420	841,999	-0.09(-2.00%)
May 25, 2018		4.510	4.510	4.510	0	+0.00(+0.00%)
May 24, 2018	4.380	4.545	4.350	4.510	715,196	+0.12(+2.73%)
May 23, 2018	4.380	4.420	4.348	4.390	353,860	+0.00(+0.00%)
May 22, 2018	4.350	4.410	4.320	4.390	816,596	+0.05(+1.15%)
May 21, 2018	4.510	4.540	4.320	4.340	902,234	-0.13(-2.91%)
May 18, 2018	4.500	4.500	4.400	4.470	655,618	+0.02(+0.45%)
May 17, 2018	4.500	4.550	4.380	4.450	751,426	-0.06(-1.33%)
May 16, 2018	4.520	4.540	4.370	4.510	1,126,609	-0.01(-0.22%)
May 15, 2018	4.460	4.680	4.430	4.520	1,322,147	+0.10(+2.26%)
May 14, 2018	4.370	4.420	4.290	4.420	1,144,562	+0.05(+1.14%)
May 11, 2018	4.190	4.470	4.050	4.370	2,928,058	-0.14(-3.10%)
May 10, 2018	4.640	4.710	4.490	4.510	898,667	-0.10(-2.17%)
May 09, 2018	4.570	4.640	4.521	4.610	650,643	+0.02(+0.44%)
May 08, 2018	4.590	4.650	4.540	4.590	559,994	-0.03(-0.65%)
May 07, 2018	4.450	4.630	4.430	4.620	870,502	+0.21(+4.76%)
May 04, 2018	4.240	4.440	4.220	4.410	695,538	+0.16(+3.76%)
May 03, 2018	4.290	4.400	4.230	4.250	707,774	-0.08(-1.85%)
May 02, 2018	4.290	4.420	4.250	4.330	590,649	+0.02(+0.46%)
May 01, 2018	4.250	4.310	4.125	4.310	707,743	+0.09(+2.13%)
Apr 30, 2018	4.470	4.470	4.220	4.220	674,215	-0.24(-5.38%)
Apr 27, 2018	4.430	4.470	4.330	4.460	575,060	+0.05(+1.13%)
Apr 26, 2018	4.340	4.490	4.340	4.410	805,916	+0.09(+2.08%)
Apr 25, 2018	4.290	4.380	4.220	4.320	794,068	+0.05(+1.17%)
Apr 24, 2018	4.370	4.399	4.200	4.270	789,673	-0.07(-1.61%)
Apr 23, 2018	4.290	4.470	4.280	4.340	1,050,980	+0.03(+0.70%)
Apr 20, 2018	4.250	4.370	4.241	4.310	662,903	+0.03(+0.70%)
Apr 19, 2018	4.440	4.510	4.270	4.280	800,662	-0.19(-4.25%)
Apr 18, 2018	4.470	4.550	4.415	4.470	634,971	+0.04(+0.90%)
Apr 17, 2018	4.330	4.490	4.280	4.430	801,645	+0.10(+2.31%)
Apr 16, 2018	4.530	4.530	4.310	4.330	675,813	-0.15(-3.35%)
Apr 13, 2018	4.670	4.700	4.430	4.480	928,237	-0.18(-3.86%)
Apr 12, 2018	4.550	4.700	4.450	4.660	1,215,203	+0.15(+3.33%)
Apr 11, 2018	4.280	4.550	4.222	4.510	1,708,863	+0.19(+4.40%)
Apr 10, 2018	4.260	4.375	4.125	4.320	1,079,514	+0.12(+2.86%)
Apr 09, 2018	4.380	4.390	4.190	4.200	727,997	-0.12(-2.78%)
Apr 06, 2018	4.280	4.436	4.260	4.320	1,032,982	-0.03(-0.69%)
Apr 05, 2018	4.410	4.465	4.280	4.350	983,136	-0.02(-0.46%)
Apr 04, 2018	4.080	4.370	4.070	4.370	1,652,854	+0.20(+4.80%)
Apr 03, 2018	3.900	4.195	3.870	4.170	1,486,263	+0.32(+8.31%)
Apr 02, 2018	3.930	3.975	3.750	3.850	1,652,342	-0.07(-1.79%)
Mar 29, 2018		3.920	3.920	3.920	0	-0.07(-1.75%)
Mar 28, 2018	4.080	4.150	3.930	3.990	1,011,194	-0.06(-1.48%)
Mar 27, 2018	4.270	4.270	4.050	4.050	993,018	-0.22(-5.15%)
Mar 26, 2018	4.140	4.280	4.051	4.270	1,118,095	+0.22(+5.43%)
Mar 23, 2018	4.200	4.240	4.020	4.050	962,512	-0.14(-3.34%)
Mar 22, 2018	4.240	4.320	4.175	4.190	782,894	-0.09(-2.10%)
Mar 21, 2018	4.210	4.300	4.160	4.280	630,417	+0.09(+2.15%)
Mar 20, 2018	4.410	4.475	4.170	4.190	1,075,590	-0.21(-4.77%)
Mar 19, 2018	4.440	4.510	4.300	4.400	1,029,268	-0.05(-1.12%)
Mar 16, 2018	4.380	4.470	4.320	4.450	1,254,314	+0.08(+1.83%)
Mar 15, 2018	4.370	4.440	4.300	4.370	710,250	+0.01(+0.23%)
Mar 14, 2018	4.480	4.520	4.310	4.360	969,376	-0.08(-1.80%)
Mar 13, 2018	4.400	4.620	4.350	4.440	1,356,306	+0.05(+1.14%)
Mar 12, 2018	4.370	4.400	4.250	4.390	1,049,071	+0.05(+1.15%)
Mar 09, 2018	4.150	4.390	4.130	4.340	1,209,011	+0.22(+5.34%)
Mar 08, 2018	4.500	4.500	4.080	4.120	1,984,360	-0.36(-8.04%)
Mar 07, 2018	4.050	4.500	4.020	4.480	1,892,094	+0.40(+9.80%)
Mar 06, 2018	4.140	4.180	4.010	4.080	1,457,138	-0.05(-1.21%)
Mar 05, 2018	4.040	4.420	4.010	4.130	2,717,123	+0.09(+2.23%)
Mar 02, 2018	3.700	4.125	3.631	4.040	3,381,100	+0.42(+11.60%)
Mar 01, 2018	3.710	3.810	3.560	3.620	1,131,184	-0.11(-2.95%)
Feb 28, 2018	3.720	3.850	3.640	3.730	1,172,761	-0.01(-0.27%)
Feb 27, 2018	3.850	3.890	3.720	3.740	649,633	-0.09(-2.35%)
Feb 26, 2018	3.870	3.955	3.750	3.830	839,145	-0.04(-1.03%)
Feb 23, 2018	3.750	3.940	3.650	3.870	1,677,804	+0.16(+4.31%)
Feb 22, 2018	3.780	3.870	3.690	3.710	1,124,181	-0.02(-0.54%)
Feb 21, 2018	3.700	3.980	3.650	3.730	2,367,517	+0.05(+1.36%)
Feb 20, 2018	3.830	3.870	3.640	3.680	1,402,190	-0.15(-3.92%)
Feb 16, 2018		3.830	3.830	3.830	0	-0.05(-1.29%)
Feb 15, 2018	3.990	3.990	3.860	3.880	880,611	-0.06(-1.52%)
Feb 14, 2018	3.860	4.040	3.790	3.940	1,186,869	+0.02(+0.51%)
Feb 13, 2018	3.920	3.980	3.790	3.920	1,374,458	-0.02(-0.51%)
Feb 12, 2018	3.940	3.980	3.830	3.940	1,237,631	+0.05(+1.29%)
Feb 09, 2018	3.950	4.020	3.615	3.890	1,764,599	+0.03(+0.78%)
Feb 08, 2018	4.130	4.210	3.860	3.860	1,589,807	-0.25(-6.08%)
Feb 07, 2018	3.970	4.090	3.911	4.110	1,812,938	+0.10(+2.49%)
Feb 06, 2018	3.490	4.100	3.460	4.010	2,992,502	+0.50(+14.41%)
Feb 05, 2018	3.660	3.740	3.330	3.505	2,740,561	-0.20(-5.27%)
Feb 02, 2018	3.800	3.832	3.565	3.700	1,943,778	-0.13(-3.39%)
Feb 01, 2018	4.000	4.006	3.660	3.830	2,854,071	-0.11(-2.79%)
Jan 31, 2018	4.260	4.320	3.940	3.940	2,777,169	-0.26(-6.19%)
Jan 30, 2018	4.390	4.390	4.110	4.200	2,802,361	-0.26(-5.83%)
Jan 29, 2018	4.620	4.770	4.430	4.460	1,420,350	-0.15(-3.25%)
Jan 26, 2018	4.760	4.820	4.540	4.610	1,478,849	-0.11(-2.33%)
Jan 25, 2018	4.650	4.900	4.580	4.720	1,718,735	+0.12(+2.61%)
Jan 24, 2018	4.920	5.000	4.540	4.600	1,726,805	-0.29(-5.93%)
Jan 23, 2018	5.200	5.210	4.650	4.890	3,648,039	-0.25(-4.86%)
Jan 22, 2018	4.340	5.245	4.250	5.140	8,410,335	+0.86(+20.09%)
Jan 19, 2018	4.330	4.337	4.230	4.280	1,388,721	-0.08(-1.83%)
Jan 18, 2018	4.320	4.420	4.280	4.360	1,089,373	+0.01(+0.23%)
Jan 17, 2018	4.330	4.420	4.245	4.350	1,512,782	+0.15(+3.57%)
Jan 16, 2018	4.370	4.440	4.180	4.200	1,691,864	-0.16(-3.67%)
Jan 12, 2018		4.360	4.360	4.360	0	+0.10(+2.35%)
Jan 11, 2018	4.130	4.360	4.075	4.260	1,842,191	+0.13(+3.15%)
Jan 10, 2018	4.100	4.150	4.029	4.130	1,112,972	+0.02(+0.61%)
Jan 09, 2018	4.120	4.131	3.770	4.105	4,206,708	-0.09(-2.26%)
Jan 08, 2018	4.380	4.390	4.170	4.200	1,455,984	-0.18(-4.11%)
Jan 05, 2018	4.400	4.529	4.240	4.380	1,217,809	+0.00(+0.00%)
Jan 04, 2018	4.650	4.650	4.260	4.380	1,805,910	-0.23(-4.99%)
Jan 03, 2018	4.490	4.670	4.380	4.610	1,445,175	+0.17(+3.83%)
Jan 02, 2018	4.160	4.490	4.120	4.440	2,367,286	+0.30(+7.25%)
Dec 29, 2017		4.140	4.140	4.140	0	+0.14(+3.50%)
Dec 28, 2017	4.030	4.080	3.910	4.000	2,029,951	-0.03(-0.74%)
Dec 27, 2017	4.090	4.110	3.960	4.030	1,720,437	-0.04(-0.98%)
Dec 26, 2017	4.040	4.160	3.990	4.070	1,630,422	+0.02(+0.49%)
Dec 22, 2017	4.190	4.190	3.990	4.050	1,966,832	-0.11(-2.64%)
Dec 21, 2017	4.240	4.380	4.150	4.160	1,651,825	-0.10(-2.35%)
Dec 20, 2017	4.320	4.370	4.240	4.260	837,680	-0.06(-1.39%)
Dec 19, 2017	4.300	4.415	4.190	4.320	1,541,603	+0.04(+0.93%)
Dec 18, 2017	4.380	4.430	4.220	4.280	1,310,363	-0.07(-1.61%)
Dec 15, 2017	4.280	4.450	4.190	4.350	3,523,920	+0.09(+2.11%)
Dec 14, 2017	4.440	4.500	4.195	4.260	1,050,589	-0.18(-4.05%)
Dec 13, 2017	4.150	4.480	4.150	4.440	1,571,220	+0.27(+6.47%)
Dec 12, 2017	4.190	4.250	4.060	4.170	1,207,688	-0.03(-0.71%)
Dec 11, 2017	4.500	4.530	4.200	4.200	1,397,044	-0.23(-5.19%)
Dec 08, 2017	4.390	4.480	4.280	4.430	1,017,326	+0.09(+2.07%)
Dec 07, 2017	4.000	4.370	3.940	4.340	2,225,698	+0.34(+8.50%)
Dec 06, 2017	4.240	4.250	3.900	4.000	3,395,575	-0.24(-5.66%)
Dec 05, 2017	4.400	4.450	4.210	4.240	1,345,482	-0.12(-2.75%)
Dec 04, 2017	4.600	4.610	4.360	4.360	976,086	-0.14(-3.11%)
Dec 01, 2017	4.590	4.680	4.440	4.500	1,046,743	-0.07(-1.53%)
Nov 30, 2017	4.570	4.730	4.500	4.570	1,445,311	-0.02(-0.44%)
Nov 29, 2017	4.210	4.680	4.200	4.590	2,127,696	+0.22(+5.03%)
Nov 28, 2017	4.390	4.390	4.230	4.370	1,241,700	+0.02(+0.46%)
Nov 27, 2017	4.410	4.470	4.260	4.350	1,455,883	-0.08(-1.92%)
Nov 24, 2017	4.520	4.520	4.380	4.435	594,474	-0.06(-1.22%)
Nov 22, 2017	4.260	4.530	4.260	4.490	2,036,070	+0.23(+5.40%)
Nov 21, 2017	4.330	4.350	4.160	4.260	2,009,972	-0.06(-1.39%)
Nov 20, 2017	4.880	4.900	4.230	4.320	3,968,756	-0.25(-5.47%)
Nov 17, 2017	4.830	4.830	4.400	4.570	2,692,654	-0.17(-3.59%)
Nov 16, 2017	4.570	4.780	4.435	4.740	1,771,338	+0.24(+5.33%)
Nov 15, 2017	4.090	4.620	4.090	4.500	2,392,025	+0.29(+6.89%)
Nov 14, 2017	4.490	4.490	4.050	4.210	2,747,769	-0.30(-6.65%)
Nov 13, 2017	4.230	4.570	4.035	4.510	2,756,451	+0.21(+4.88%)
Nov 10, 2017	4.660	4.680	4.160	4.300	3,309,951	-0.25(-5.49%)
Nov 09, 2017	4.650	4.675	4.490	4.550	1,490,102	-0.17(-3.60%)
Nov 08, 2017	4.660	4.779	4.645	4.720	1,187,678	+0.06(+1.29%)
Nov 07, 2017	4.810	4.849	4.615	4.660	1,688,964	-0.01(-0.21%)
Nov 06, 2017	4.750	4.850	4.650	4.670	1,401,956	-0.01(-0.21%)
Nov 03, 2017	4.410	4.690	4.410	4.680	1,627,558	+0.26(+5.88%)
Nov 02, 2017	4.480	4.520	4.340	4.420	2,086,605	-0.07(-1.56%)
Nov 01, 2017	4.680	4.820	4.450	4.490	2,022,533	-0.17(-3.65%)
Oct 31, 2017	4.890	4.890	4.570	4.660	1,558,249	-0.17(-3.52%)
Oct 30, 2017	4.800	5.070	4.740	4.830	1,683,527	+0.06(+1.26%)
Oct 27, 2017	4.500	4.810	4.400	4.770	2,275,857	+0.29(+6.47%)
Oct 26, 2017	4.840	4.850	4.450	4.480	2,581,479	-0.40(-8.20%)
Oct 25, 2017	4.980	5.020	4.630	4.880	2,385,844	-0.10(-2.01%)
Oct 24, 2017	5.110	5.210	4.980	4.980	2,366,697	-0.13(-2.54%)
Oct 23, 2017	5.440	5.440	5.100	5.110	1,789,674	-0.29(-5.37%)
Oct 20, 2017	5.650	5.650	5.390	5.400	1,179,230	-0.23(-4.09%)
Oct 19, 2017	5.740	5.750	5.520	5.630	1,295,152	-0.12(-2.09%)
Oct 18, 2017	5.700	5.820	5.620	5.750	958,452	+0.04(+0.70%)
Oct 17, 2017	5.650	5.768	5.630	5.710	1,146,077	+0.08(+1.42%)
Oct 16, 2017	5.620	5.770	5.520	5.630	1,298,713	+0.08(+1.44%)
Oct 13, 2017	5.710	5.750	5.550	5.550	1,048,868	-0.15(-2.63%)
Oct 12, 2017	5.720	5.750	5.580	5.700	1,198,668	-0.02(-0.35%)
Oct 11, 2017	5.870	5.915	5.650	5.720	1,785,534	-0.19(-3.21%)
Oct 10, 2017	6.080	6.080	5.880	5.910	1,043,593	-0.11(-1.83%)
Oct 09, 2017	6.230	6.270	5.910	6.020	1,348,060	-0.25(-3.99%)
Oct 06, 2017	6.480	6.513	6.260	6.270	970,772	-0.26(-3.98%)
Oct 05, 2017	6.550	6.580	6.420	6.530	597,943	-0.01(-0.15%)
Oct 04, 2017	6.310	6.600	6.300	6.540	1,368,979	+0.19(+2.99%)
Oct 03, 2017	6.330	6.370	6.232	6.350	635,838	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.