Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.34	17.93	17.33	17.78	129,557	+0.48(+2.77%)
Sep 29, 2016	17.74	17.88	17.01	17.30	233,214	-0.40(-2.26%)
Sep 28, 2016	17.91	18.16	17.67	17.70	328,231	-0.11(-0.62%)
Sep 27, 2016	17.03	17.95	17.02	17.81	532,177	+0.79(+4.64%)
Sep 26, 2016	17.36	17.36	16.67	17.02	145,252	-0.26(-1.50%)
Sep 23, 2016	17.55	17.74	17.23	17.28	127,068	-0.24(-1.37%)
Sep 22, 2016	17.05	17.72	16.77	17.52	388,806	+0.51(+3.00%)
Sep 21, 2016	17.28	17.30	16.55	17.01	447,127	-0.10(-0.58%)
Sep 20, 2016	17.16	17.29	17.01	17.11	224,448	+0.09(+0.53%)
Sep 19, 2016	17.35	17.36	16.98	17.02	163,437	-0.27(-1.56%)
Sep 16, 2016	17.29	17.30	17.03	17.29	458,850	+0.12(+0.70%)
Sep 15, 2016	16.48	17.34	16.34	17.17	266,085	+0.75(+4.57%)
Sep 14, 2016	16.43	16.81	16.23	16.42	266,403	-0.10(-0.61%)
Sep 13, 2016	16.57	16.73	16.41	16.52	200,991	-0.27(-1.61%)
Sep 12, 2016	16.38	16.80	16.37	16.79	140,735	+0.36(+2.19%)
Sep 09, 2016	16.91	17.01	16.41	16.43	281,660	-0.69(-4.03%)
Sep 08, 2016	16.62	17.15	16.54	17.12	249,005	+0.53(+3.19%)
Sep 07, 2016	16.48	16.79	16.46	16.59	126,134	+0.09(+0.55%)
Sep 06, 2016	15.93	16.57	15.93	16.50	205,488	+0.50(+3.12%)
Sep 02, 2016	16.19	16.00	16.00	16.00	130,200	-0.04(-0.25%)
Sep 01, 2016	16.05	16.06	15.70	16.04	140,349	+0.12(+0.75%)
Aug 31, 2016	16.14	16.18	15.83	15.92	139,474	-0.17(-1.06%)
Aug 30, 2016	16.24	16.35	16.06	16.09	116,058	-0.09(-0.56%)
Aug 29, 2016	16.00	16.29	15.85	16.18	262,282	+0.22(+1.38%)
Aug 26, 2016	15.67	16.21	15.60	15.96	299,693	+0.26(+1.66%)
Aug 25, 2016	15.77	15.85	15.45	15.70	398,793	+0.00(+0.00%)
Aug 24, 2016	16.34	16.48	15.46	15.70	786,681	-0.70(-4.27%)
Aug 23, 2016	16.86	16.96	16.39	16.40	375,627	-0.37(-2.21%)
Aug 22, 2016	16.65	16.79	16.49	16.77	156,098	+0.08(+0.48%)
Aug 19, 2016	16.95	17.11	16.60	16.69	293,931	-0.28(-1.65%)
Aug 18, 2016	17.01	17.32	16.87	16.97	93,914	-0.08(-0.47%)
Aug 17, 2016	16.73	17.11	16.54	17.05	222,125	+0.28(+1.67%)
Aug 16, 2016	16.74	17.01	16.55	16.77	230,902	-0.10(-0.59%)
Aug 15, 2016	16.71	17.07	16.64	16.87	192,625	+0.26(+1.57%)
Aug 12, 2016	16.44	16.62	16.26	16.61	130,721	+0.07(+0.42%)
Aug 11, 2016	16.49	16.63	16.16	16.54	148,184	+0.04(+0.24%)
Aug 10, 2016	17.17	17.17	16.46	16.50	150,845	-0.53(-3.11%)
Aug 09, 2016	16.84	17.12	16.75	17.03	316,245	+0.28(+1.67%)
Aug 08, 2016	16.87	17.82	16.14	16.75	508,227	-0.06(-0.36%)
Aug 05, 2016	17.36	17.52	16.73	16.81	272,524	-0.53(-3.06%)
Aug 04, 2016	16.82	18.07	16.40	17.34	521,533	+0.35(+2.06%)
Aug 03, 2016	16.32	17.04	16.20	16.99	481,743	+0.59(+3.60%)
Aug 02, 2016	16.66	17.18	16.19	16.40	187,518	-0.22(-1.32%)
Aug 01, 2016	16.77	16.92	16.16	16.62	160,051	-0.14(-0.84%)
Jul 29, 2016	16.73	16.98	16.47	16.76	391,461	-0.05(-0.30%)
Jul 28, 2016	16.84	16.95	16.48	16.81	418,785	+0.03(+0.18%)
Jul 27, 2016	17.13	17.13	16.74	16.78	408,798	-0.44(-2.56%)
Jul 26, 2016	17.05	17.30	16.80	17.22	188,462	+0.20(+1.18%)
Jul 25, 2016	17.18	17.61	16.73	17.02	343,330	-0.19(-1.10%)
Jul 22, 2016	17.14	17.66	16.84	17.21	245,743	-0.01(-0.06%)
Jul 21, 2016	17.56	17.73	17.10	17.22	138,371	-0.27(-1.54%)
Jul 20, 2016	17.07	17.71	16.91	17.49	214,923	+0.24(+1.39%)
Jul 19, 2016	17.40	18.13	17.16	17.25	401,518	+0.08(+0.47%)
Jul 18, 2016	17.21	17.23	16.87	17.17	167,065	+0.01(+0.06%)
Jul 15, 2016	17.14	17.18	16.74	17.16	232,495	+0.17(+1.00%)
Jul 14, 2016	17.20	17.20	16.68	16.99	522,778	-0.07(-0.41%)
Jul 13, 2016	17.05	17.31	16.84	17.06	348,274	+0.17(+1.01%)
Jul 12, 2016	17.19	17.23	16.82	16.89	425,317	-0.18(-1.05%)
Jul 11, 2016	16.96	17.23	16.33	17.07	513,332	+0.30(+1.79%)
Jul 08, 2016	16.52	16.93	16.42	16.77	400,012	+0.35(+2.13%)
Jul 07, 2016	16.25	16.74	16.03	16.42	424,922	+0.64(+4.06%)
Jul 05, 2016	15.69	15.90	15.50	15.78	179,159	-0.08(-0.50%)
Jul 01, 2016	15.45	15.86	15.86	15.86	147,300	+0.34(+2.19%)
Jun 30, 2016	15.79	15.95	15.21	15.52	331,883	-0.14(-0.89%)
Jun 29, 2016	15.13	15.70	14.92	15.66	229,225	+0.74(+4.96%)
Jun 28, 2016	14.96	15.34	14.79	14.92	286,814	+0.18(+1.22%)
Jun 27, 2016	14.94	15.41	14.49	14.74	451,418	-0.31(-2.06%)
Jun 24, 2016	15.00	15.30	14.80	15.05	1,460,015	-0.61(-3.90%)
Jun 23, 2016	15.33	15.66	14.99	15.66	388,227	+0.59(+3.92%)
Jun 22, 2016	15.85	15.97	14.93	15.07	494,162	-0.78(-4.92%)
Jun 21, 2016	15.24	15.87	14.76	15.85	719,845	+0.59(+3.87%)
Jun 20, 2016	15.03	15.43	14.79	15.26	226,342	+0.37(+2.48%)
Jun 17, 2016	14.70	15.02	14.57	14.89	516,313	+0.11(+0.74%)
Jun 16, 2016	14.34	14.94	14.12	14.78	258,812	+0.30(+2.07%)
Jun 15, 2016	14.46	14.85	14.16	14.48	312,211	+0.10(+0.70%)
Jun 14, 2016	14.70	15.02	14.04	14.38	327,484	-0.36(-2.44%)
Jun 13, 2016	14.72	15.08	14.44	14.74	356,137	-0.08(-0.54%)
Jun 10, 2016	15.57	15.57	14.31	14.82	602,763	-0.83(-5.30%)
Jun 09, 2016	15.48	16.20	15.40	15.65	795,984	+0.04(+0.26%)
Jun 08, 2016	14.98	15.67	14.71	15.61	387,143	+0.77(+5.19%)
Jun 07, 2016	14.69	15.22	14.30	14.84	831,062	+0.64(+4.51%)
Jun 06, 2016	13.80	14.29	13.67	14.20	561,388	+0.39(+2.82%)
Jun 03, 2016	13.80	13.89	13.63	13.81	301,190	+0.04(+0.29%)
Jun 02, 2016	13.26	13.85	13.19	13.77	312,339	+0.48(+3.61%)
Jun 01, 2016	12.49	13.34	12.45	13.29	599,781	+0.79(+6.32%)
May 31, 2016	12.73	12.73	12.43	12.50	234,358	-0.02(-0.16%)
May 27, 2016	12.18	12.52	12.52	12.52	284,900	+0.29(+2.37%)
May 26, 2016	12.14	12.29	11.70	12.23	333,075	+0.03(+0.25%)
May 25, 2016	11.77	12.26	11.51	12.20	395,221	+0.52(+4.45%)
May 24, 2016	11.67	11.90	11.49	11.68	272,747	+0.06(+0.52%)
May 23, 2016	11.29	11.87	11.12	11.62	523,499	+0.93(+8.70%)
May 20, 2016	10.46	10.70	10.29	10.69	221,438	+0.33(+3.19%)
May 19, 2016	10.74	10.74	10.31	10.36	199,971	-0.33(-3.09%)
May 18, 2016	10.67	10.96	10.52	10.69	363,091	-0.04(-0.37%)
May 17, 2016	10.44	11.20	10.34	10.73	514,388	+0.27(+2.58%)
May 16, 2016	10.28	10.57	10.10	10.46	516,343	+0.16(+1.55%)
May 13, 2016	10.48	10.63	10.30	10.30	298,333	-0.21(-2.00%)
May 12, 2016	10.74	10.74	10.33	10.51	342,762	-0.15(-1.41%)
May 11, 2016	10.73	10.78	10.43	10.66	310,730	-0.14(-1.34%)
May 10, 2016	11.33	11.35	10.67	10.80	458,221	-0.51(-4.47%)
May 09, 2016	11.65	11.72	11.30	11.31	397,838	-0.22(-1.91%)
May 06, 2016	11.45	11.93	11.40	11.53	624,088	+0.35(+3.13%)
May 05, 2016	10.55	11.49	10.52	11.18	655,798	+0.64(+6.07%)
May 04, 2016	11.26	11.60	10.51	10.54	906,125	-0.88(-7.71%)
May 03, 2016	12.50	12.50	11.06	11.42	4,160,761	-4.45(-28.04%)
May 02, 2016	16.41	16.41	15.71	15.87	328,300	-0.39(-2.40%)
Apr 29, 2016	16.43	16.44	15.67	16.26	202,362	-0.19(-1.16%)
Apr 28, 2016	16.76	17.56	16.41	16.45	362,817	-0.30(-1.79%)
Apr 27, 2016	16.68	17.74	15.02	16.75	241,988	+0.16(+0.96%)
Apr 26, 2016	16.28	16.85	16.00	16.59	226,524	+0.38(+2.34%)
Apr 25, 2016	16.35	16.49	16.07	16.21	110,523	-0.03(-0.18%)
Apr 22, 2016	16.29	16.51	15.89	16.24	107,079	+0.00(+0.00%)
Apr 21, 2016	16.25	16.60	16.22	16.24	113,109	-0.02(-0.12%)
Apr 20, 2016	16.22	16.52	16.04	16.26	122,665	+0.12(+0.74%)
Apr 19, 2016	16.26	16.41	15.87	16.14	141,312	-0.17(-1.04%)
Apr 18, 2016	15.89	16.46	15.84	16.31	110,487	+0.44(+2.77%)
Apr 15, 2016	15.69	16.06	15.44	15.87	100,921	+0.20(+1.28%)
Apr 14, 2016	15.75	15.98	15.44	15.67	85,856	-0.03(-0.19%)
Apr 13, 2016	15.38	15.80	15.09	15.70	121,645	+0.51(+3.36%)
Apr 12, 2016	15.24	15.47	14.92	15.19	102,405	-0.04(-0.26%)
Apr 11, 2016	15.87	15.90	15.20	15.23	161,494	-0.54(-3.42%)
Apr 08, 2016	16.42	16.42	15.55	15.77	130,050	-0.17(-1.07%)
Apr 07, 2016	15.93	16.46	15.82	15.94	204,058	-0.19(-1.18%)
Apr 06, 2016	15.64	16.35	15.64	16.13	308,786	+0.56(+3.60%)
Apr 05, 2016	15.52	15.88	15.35	15.57	222,412	-0.13(-0.83%)
Apr 04, 2016	15.61	15.99	15.52	15.70	199,664	+0.10(+0.64%)
Apr 01, 2016	14.89	15.90	14.84	15.60	189,001	+0.77(+5.19%)
Mar 31, 2016	14.90	15.00	14.50	14.83	260,045	-0.13(-0.87%)
Mar 30, 2016	13.50	15.07	13.28	14.96	485,785	+1.90(+14.55%)
Mar 29, 2016	12.72	13.28	12.68	13.06	368,695	+0.27(+2.11%)
Mar 28, 2016	12.98	12.98	12.61	12.79	108,412	-0.06(-0.47%)
Mar 24, 2016	12.97	12.85	12.85	12.85	129,600	-0.21(-1.61%)
Mar 23, 2016	13.37	13.43	12.91	13.06	201,417	-0.40(-2.97%)
Mar 22, 2016	13.20	13.60	13.07	13.46	119,784	+0.13(+0.98%)
Mar 21, 2016	12.83	13.45	12.78	13.33	138,222	+0.51(+3.98%)
Mar 18, 2016	12.64	12.98	12.51	12.82	425,067	+0.28(+2.23%)
Mar 17, 2016	12.93	12.93	12.19	12.54	353,401	-0.44(-3.39%)
Mar 16, 2016	13.53	13.70	12.60	12.98	240,427	-0.60(-4.42%)
Mar 15, 2016	14.71	14.71	13.55	13.58	324,188	-1.15(-7.81%)
Mar 14, 2016	14.07	14.85	13.93	14.73	334,290	+0.66(+4.69%)
Mar 11, 2016	13.55	14.14	13.47	14.07	196,267	+0.62(+4.61%)
Mar 10, 2016	13.10	13.51	13.00	13.45	259,341	+0.39(+2.99%)
Mar 09, 2016	12.99	13.20	12.75	13.06	235,701	+0.11(+0.85%)
Mar 08, 2016	13.27	13.49	12.90	12.95	344,577	-0.35(-2.63%)
Mar 07, 2016	12.51	13.38	12.06	13.30	439,443	+0.81(+6.49%)
Mar 04, 2016	12.11	12.18	11.15	12.49	1,409,316	-0.27(-2.12%)
Mar 03, 2016	12.19	12.82	12.08	12.76	220,914	+0.52(+4.25%)
Mar 02, 2016	12.23	12.56	11.70	12.24	152,376	-0.06(-0.49%)
Mar 01, 2016	11.92	12.38	11.68	12.30	163,040	+0.46(+3.89%)
Feb 29, 2016	12.68	12.93	11.82	11.84	228,187	-0.90(-7.06%)
Feb 26, 2016	12.26	12.80	11.97	12.74	106,162	+0.52(+4.26%)
Feb 25, 2016	12.50	12.66	11.65	12.22	133,982	-0.29(-2.32%)
Feb 24, 2016	12.30	13.57	11.55	12.51	186,175	+0.10(+0.81%)
Feb 23, 2016	12.79	12.99	12.39	12.41	127,562	-0.39(-3.05%)
Feb 22, 2016	13.31	13.31	12.70	12.80	156,683	-0.41(-3.10%)
Feb 19, 2016	12.93	13.36	12.78	13.21	207,458	+0.20(+1.54%)
Feb 18, 2016	13.39	13.67	12.94	13.01	204,742	-0.07(-0.54%)
Feb 17, 2016	12.34	13.26	12.12	13.08	292,459	+0.81(+6.60%)
Feb 16, 2016	12.36	12.39	11.80	12.27	135,803	+0.39(+3.28%)
Feb 12, 2016	11.86	11.88	11.88	11.88	140,600	+0.16(+1.37%)
Feb 11, 2016	11.72	11.90	11.46	11.72	161,890	-0.18(-1.51%)
Feb 10, 2016	12.08	12.69	11.88	11.90	247,056	-0.06(-0.50%)
Feb 09, 2016	11.94	12.49	11.81	11.96	94,406	-0.18(-1.48%)
Feb 08, 2016	12.50	12.50	11.98	12.14	202,408	-0.45(-3.57%)
Feb 05, 2016	12.89	12.89	12.31	12.59	122,480	-0.39(-3.00%)
Feb 04, 2016	12.90	13.21	12.55	12.98	197,029	+0.15(+1.17%)
Feb 03, 2016	13.02	13.41	12.40	12.83	197,757	-0.16(-1.23%)
Feb 02, 2016	13.57	13.64	12.96	12.99	141,208	-0.77(-5.60%)
Feb 01, 2016	14.13	14.14	13.63	13.76	130,549	-0.45(-3.17%)
Jan 29, 2016	13.23	14.25	13.23	14.21	226,496	+0.98(+7.41%)
Jan 28, 2016	14.03	14.03	13.21	13.23	144,373	-0.67(-4.82%)
Jan 27, 2016	14.08	14.28	13.76	13.90	117,589	-0.18(-1.28%)
Jan 26, 2016	14.46	14.53	14.01	14.08	84,081	-0.35(-2.43%)
Jan 25, 2016	14.06	14.06	14.06	14.43	175,704	+0.28(+1.98%)
Jan 22, 2016	14.10	14.80	13.48	14.15	355,471	+0.41(+2.98%)
Jan 21, 2016	13.94	14.29	13.64	13.74	280,206	-0.22(-1.58%)
Jan 20, 2016	14.34	14.40	13.27	13.96	247,446	-0.57(-3.92%)
Jan 19, 2016	14.70	14.84	14.27	14.53	142,218	+0.06(+0.41%)
Jan 15, 2016	14.29	14.47	14.47	14.47	245,300	-0.25(-1.70%)
Jan 14, 2016	14.74	15.43	14.57	14.72	297,081	+0.15(+1.03%)
Jan 13, 2016	15.78	16.27	14.39	14.57	292,875	-1.21(-7.67%)
Jan 12, 2016	14.33	16.06	13.55	15.78	554,616	+1.01(+6.84%)
Jan 11, 2016	17.00	17.00	14.13	14.77	597,255	-3.54(-19.33%)
Jan 08, 2016	18.76	19.01	17.92	18.31	178,421	-0.44(-2.35%)
Jan 07, 2016	18.75	19.20	18.56	18.75	148,989	-0.40(-2.09%)
Jan 06, 2016	19.22	20.16	19.07	19.15	123,353	-0.41(-2.10%)
Jan 05, 2016	19.00	20.49	19.00	19.56	131,479	+0.03(+0.15%)
Jan 04, 2016	19.35	19.77	18.64	19.53	151,315	-0.21(-1.06%)
Dec 31, 2015	19.87	19.74	19.74	19.74	92,900	-0.31(-1.55%)
Dec 30, 2015	20.03	20.16	19.66	20.05	64,705	-0.04(-0.20%)
Dec 29, 2015	19.39	20.12	19.03	20.09	128,047	+0.31(+1.57%)
Dec 28, 2015	19.79	19.97	19.36	19.78	153,477	-0.16(-0.80%)
Dec 24, 2015	19.70	19.94	19.94	19.94	35,100	-0.16(-0.80%)
Dec 23, 2015	19.74	20.47	19.61	20.10	103,051	+0.56(+2.87%)
Dec 22, 2015	19.82	19.82	18.88	19.54	85,580	-0.28(-1.41%)
Dec 21, 2015	20.25	20.27	19.37	19.82	82,624	+0.47(+2.43%)
Dec 18, 2015	19.35	19.90	19.30	19.35	154,404	-0.11(-0.57%)
Dec 17, 2015	20.32	20.37	18.45	19.46	141,578	-0.83(-4.09%)
Dec 16, 2015	20.06	20.34	19.37	20.29	151,227	+1.01(+5.24%)
Dec 15, 2015	18.76	20.23	18.45	19.28	150,534	+0.63(+3.38%)
Dec 14, 2015	19.35	19.58	18.50	18.65	111,478	-0.71(-3.67%)
Dec 11, 2015	19.92	20.40	19.27	19.36	91,892	-0.96(-4.72%)
Dec 10, 2015	20.13	20.62	19.82	20.32	118,368	+0.12(+0.59%)
Dec 09, 2015	20.70	21.67	19.95	20.20	89,400	-0.52(-2.51%)
Dec 08, 2015	20.58	21.04	18.41	20.72	86,774	+0.01(+0.05%)
Dec 07, 2015	21.07	21.07	20.25	20.71	94,753	-0.44(-2.08%)
Dec 04, 2015	20.37	21.22	20.11	21.15	147,618	+0.72(+3.52%)
Dec 03, 2015	20.62	21.23	20.00	20.43	127,292	-0.19(-0.92%)
Dec 02, 2015	20.18	20.97	19.99	20.62	101,681	+0.38(+1.88%)
Dec 01, 2015	20.29	20.44	19.70	20.24	70,392	+0.03(+0.15%)
Nov 30, 2015	20.43	20.78	19.59	20.21	163,701	-0.15(-0.74%)
Nov 27, 2015	20.47	20.76	20.22	20.36	42,849	-0.12(-0.59%)
Nov 25, 2015	19.95	20.48	20.48	20.48	189,500	+0.59(+2.97%)
Nov 24, 2015	19.87	20.06	19.58	19.89	67,299	-0.14(-0.70%)
Nov 23, 2015	19.70	20.35	19.55	20.03	127,922	+0.23(+1.16%)
Nov 20, 2015	19.72	20.32	19.57	19.80	107,310	+0.22(+1.12%)
Nov 19, 2015	19.89	19.89	19.37	19.58	101,523	-0.31(-1.56%)
Nov 18, 2015	19.68	20.16	19.16	19.89	164,246	+0.28(+1.43%)
Nov 17, 2015	19.36	19.80	19.10	19.61	135,545	+0.22(+1.13%)
Nov 16, 2015	19.47	20.28	18.98	19.39	113,922	-0.09(-0.46%)
Nov 13, 2015	18.80	19.74	18.80	19.48	167,699	+0.54(+2.85%)
Nov 12, 2015	19.90	20.23	18.75	18.94	140,919	-1.16(-5.77%)
Nov 11, 2015	20.22	20.50	19.81	20.10	118,914	-0.01(-0.05%)
Nov 10, 2015	19.88	20.43	19.56	20.11	180,811	+0.16(+0.80%)
Nov 09, 2015	19.95	20.21	19.51	19.95	161,949	-0.13(-0.65%)
Nov 06, 2015	19.31	20.62	18.90	20.08	160,987	+0.68(+3.51%)
Nov 05, 2015	19.84	19.84	18.53	19.40	268,425	-0.51(-2.56%)
Nov 04, 2015	18.54	21.23	18.54	19.91	412,289	+1.63(+8.92%)
Nov 03, 2015	19.15	19.17	18.24	18.28	290,784	-1.00(-5.19%)
Nov 02, 2015	18.30	19.52	18.12	19.28	132,897	+1.03(+5.64%)
Oct 30, 2015	17.98	18.73	17.66	18.25	155,954	+0.27(+1.50%)
Oct 29, 2015	18.56	18.68	17.78	17.98	136,660	-0.67(-3.59%)
Oct 28, 2015	17.68	18.65	17.56	18.65	159,801	+0.92(+5.19%)
Oct 27, 2015	17.52	18.12	17.52	17.73	526,594	+0.18(+1.03%)
Oct 26, 2015	18.06	18.06	17.46	17.55	91,234	-0.28(-1.57%)
Oct 23, 2015	17.75	18.00	17.46	17.83	158,988	+0.32(+1.83%)
Oct 22, 2015	18.16	18.25	17.27	17.51	140,321	-0.62(-3.42%)
Oct 21, 2015	17.56	18.33	17.34	18.13	140,097	+0.70(+4.02%)
Oct 20, 2015	18.30	18.30	17.41	17.43	270,495	-0.77(-4.23%)
Oct 19, 2015	18.78	18.95	17.94	18.20	297,584	-0.63(-3.35%)
Oct 16, 2015	18.95	19.08	18.40	18.83	238,164	-0.08(-0.42%)
Oct 15, 2015	18.56	19.10	18.54	18.91	220,835	+0.36(+1.94%)
Oct 14, 2015	18.40	18.96	18.17	18.55	257,730	+0.23(+1.26%)
Oct 13, 2015	19.03	19.75	18.20	18.32	204,135	-0.84(-4.38%)
Oct 12, 2015	19.10	19.20	18.46	19.16	329,562	+0.15(+0.79%)
Oct 09, 2015	18.97	19.17	17.66	19.01	597,003	-0.08(-0.42%)
Oct 08, 2015	19.72	19.84	18.88	19.09	193,227	-0.74(-3.73%)
Oct 07, 2015	20.30	20.57	19.66	19.83	251,300	-0.25(-1.25%)
Oct 06, 2015	19.79	20.27	19.27	20.08	146,490	+0.28(+1.41%)
Oct 05, 2015	19.70	20.38	19.59	19.80	190,568	+0.25(+1.28%)
Oct 02, 2015	18.19	19.64	17.76	19.55	146,755	+1.20(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.