Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.150 | 2.230 | 1.870 | 2.110 | 6,195,349 | -0.13(-5.80%) |
Sep 28, 2023 | 2.120 | 2.250 | 2.090 | 2.240 | 1,687,846 | +0.12(+5.66%) |
Sep 27, 2023 | 2.080 | 2.140 | 2.030 | 2.120 | 1,736,560 | +0.06(+2.91%) |
Sep 26, 2023 | 2.080 | 2.130 | 2.030 | 2.060 | 1,560,904 | -0.04(-1.90%) |
Sep 25, 2023 | 2.120 | 2.200 | 2.080 | 2.100 | 3,022,493 | -0.04(-1.87%) |
Sep 22, 2023 | 2.200 | 2.270 | 2.140 | 2.140 | 1,413,028 | -0.03(-1.38%) |
Sep 21, 2023 | 2.210 | 2.230 | 2.160 | 2.170 | 2,095,711 | -0.07(-3.13%) |
Sep 20, 2023 | 2.330 | 2.330 | 2.240 | 2.240 | 1,587,287 | -0.05(-2.18%) |
Sep 19, 2023 | 2.300 | 2.315 | 2.240 | 2.290 | 1,525,393 | -0.01(-0.43%) |
Sep 18, 2023 | 2.340 | 2.380 | 2.283 | 2.300 | 2,306,667 | -0.05(-2.13%) |
Sep 15, 2023 | 2.450 | 2.470 | 2.340 | 2.350 | 2,131,669 | -0.10(-4.08%) |
Sep 14, 2023 | 2.430 | 2.560 | 2.420 | 2.450 | 2,389,675 | +0.07(+2.94%) |
Sep 13, 2023 | 2.460 | 2.490 | 2.355 | 2.380 | 2,373,063 | -0.10(-4.03%) |
Sep 12, 2023 | 2.460 | 2.575 | 2.430 | 2.480 | 1,728,011 | -0.02(-0.80%) |
Sep 11, 2023 | 2.550 | 2.590 | 2.440 | 2.500 | 2,064,057 | -0.04(-1.57%) |
Sep 08, 2023 | 2.670 | 2.670 | 2.450 | 2.540 | 3,067,694 | -0.12(-4.51%) |
Sep 07, 2023 | 2.720 | 2.740 | 2.585 | 2.660 | 1,957,634 | -0.11(-3.97%) |
Sep 06, 2023 | 2.820 | 2.880 | 2.670 | 2.770 | 2,232,268 | -0.08(-2.81%) |
Sep 05, 2023 | 2.750 | 2.920 | 2.675 | 2.850 | 2,986,593 | +0.05(+1.79%) |
Sep 01, 2023 | 2.650 | 2.840 | 2.650 | 2.800 | 4,144,493 | +0.17(+6.46%) |
Aug 31, 2023 | 2.570 | 2.700 | 2.550 | 2.630 | 2,957,598 | +0.06(+2.33%) |
Aug 30, 2023 | 2.530 | 2.640 | 2.485 | 2.570 | 2,772,699 | +0.02(+0.78%) |
Aug 29, 2023 | 2.490 | 2.610 | 2.454 | 2.550 | 2,658,407 | +0.07(+2.82%) |
Aug 28, 2023 | 2.450 | 2.548 | 2.415 | 2.480 | 3,642,296 | +0.14(+5.98%) |
Aug 25, 2023 | 2.230 | 2.380 | 2.170 | 2.340 | 3,281,889 | +0.10(+4.46%) |
Aug 24, 2023 | 2.340 | 2.340 | 2.160 | 2.240 | 2,611,188 | -0.11(-4.68%) |
Aug 23, 2023 | 2.230 | 2.371 | 2.180 | 2.350 | 1,861,354 | +0.08(+3.52%) |
Aug 22, 2023 | 2.260 | 2.341 | 2.167 | 2.270 | 2,813,258 | +0.11(+5.09%) |
Aug 21, 2023 | 2.480 | 2.480 | 2.120 | 2.160 | 6,863,845 | -0.32(-12.90%) |
Aug 18, 2023 | 2.330 | 2.510 | 2.290 | 2.480 | 3,013,210 | +0.06(+2.48%) |
Aug 17, 2023 | 2.420 | 2.466 | 2.337 | 2.420 | 2,949,830 | +0.04(+1.68%) |
Aug 16, 2023 | 2.470 | 2.590 | 2.370 | 2.380 | 2,660,775 | -0.08(-3.05%) |
Aug 15, 2023 | 2.460 | 2.500 | 2.330 | 2.455 | 3,134,817 | -0.02(-1.01%) |
Aug 14, 2023 | 2.550 | 2.605 | 2.400 | 2.480 | 3,743,334 | -0.13(-4.98%) |
Aug 11, 2023 | 2.700 | 2.730 | 2.550 | 2.610 | 5,041,835 | -0.07(-2.61%) |
Aug 10, 2023 | 2.530 | 2.935 | 2.530 | 2.680 | 9,389,860 | +0.18(+7.20%) |
Aug 09, 2023 | 2.330 | 2.590 | 2.306 | 2.500 | 6,118,548 | +0.33(+15.21%) |
Aug 08, 2023 | 2.150 | 2.240 | 2.060 | 2.170 | 6,101,033 | -0.06(-2.69%) |
Aug 07, 2023 | 2.270 | 2.310 | 2.160 | 2.230 | 2,861,821 | -0.06(-2.62%) |
Aug 04, 2023 | 2.580 | 2.610 | 2.270 | 2.290 | 4,110,193 | -0.25(-9.84%) |
Aug 03, 2023 | 2.520 | 2.610 | 2.460 | 2.540 | 2,120,094 | -0.01(-0.39%) |
Aug 02, 2023 | 2.610 | 2.660 | 2.455 | 2.550 | 3,827,125 | -0.14(-5.20%) |
Aug 01, 2023 | 2.710 | 2.735 | 2.550 | 2.690 | 2,983,489 | -0.05(-1.82%) |
Jul 31, 2023 | 2.710 | 2.900 | 2.650 | 2.740 | 4,488,387 | +0.08(+3.01%) |
Jul 28, 2023 | 2.550 | 2.705 | 2.500 | 2.660 | 2,898,852 | +0.14(+5.56%) |
Jul 27, 2023 | 2.590 | 2.810 | 2.510 | 2.520 | 5,556,617 | -0.02(-0.79%) |
Jul 26, 2023 | 2.440 | 2.690 | 2.440 | 2.540 | 3,125,835 | +0.05(+2.01%) |
Jul 25, 2023 | 2.500 | 2.550 | 2.370 | 2.490 | 1,828,285 | +0.02(+0.81%) |
Jul 24, 2023 | 2.710 | 2.710 | 2.420 | 2.470 | 5,356,290 | -0.23(-8.52%) |
Jul 21, 2023 | 2.570 | 2.800 | 2.490 | 2.700 | 3,367,024 | +0.14(+5.47%) |
Jul 20, 2023 | 2.640 | 2.650 | 2.455 | 2.560 | 2,611,339 | -0.09(-3.40%) |
Jul 19, 2023 | 2.660 | 2.848 | 2.610 | 2.650 | 3,089,972 | +0.07(+2.71%) |
Jul 18, 2023 | 2.560 | 2.730 | 2.510 | 2.580 | 3,045,103 | +0.02(+0.78%) |
Jul 17, 2023 | 2.400 | 2.610 | 2.371 | 2.560 | 3,001,638 | +0.17(+7.11%) |
Jul 14, 2023 | 2.850 | 2.863 | 2.350 | 2.390 | 7,059,309 | -0.38(-13.72%) |
Jul 13, 2023 | 2.650 | 2.940 | 2.550 | 2.770 | 7,923,185 | +0.15(+5.52%) |
Jul 12, 2023 | 2.760 | 2.779 | 2.520 | 2.625 | 5,371,904 | -0.02(-0.57%) |
Jul 11, 2023 | 2.230 | 2.800 | 2.220 | 2.640 | 8,621,567 | +0.43(+19.46%) |
Jul 10, 2023 | 2.250 | 2.390 | 2.160 | 2.210 | 4,363,170 | +0.05(+2.31%) |
Jul 07, 2023 | 2.080 | 2.210 | 2.060 | 2.160 | 2,156,681 | +0.06(+2.86%) |
Jul 06, 2023 | 2.210 | 2.220 | 1.960 | 2.100 | 5,456,736 | -0.21(-9.09%) |
Jul 05, 2023 | 2.300 | 2.350 | 2.200 | 2.310 | 3,452,121 | -0.02(-1.07%) |
Jul 03, 2023 | 2.280 | 2.350 | 2.130 | 2.335 | 3,855,376 | +0.11(+5.18%) |
Jun 30, 2023 | 2.080 | 2.235 | 2.010 | 2.220 | 5,728,416 | +0.16(+7.77%) |
Jun 29, 2023 | 1.910 | 2.120 | 1.870 | 2.060 | 9,214,811 | +0.25(+13.81%) |
Jun 28, 2023 | 1.690 | 1.840 | 1.640 | 1.810 | 5,066,520 | +0.16(+9.70%) |
Jun 27, 2023 | 1.530 | 1.685 | 1.480 | 1.650 | 3,363,056 | +0.15(+10.00%) |
Jun 26, 2023 | 1.400 | 1.580 | 1.400 | 1.500 | 4,206,870 | +0.11(+7.91%) |
Jun 23, 2023 | 1.410 | 1.510 | 1.375 | 1.390 | 14,749,397 | -0.03(-2.11%) |
Jun 22, 2023 | 1.390 | 1.460 | 1.360 | 1.420 | 2,684,248 | +0.01(+0.71%) |
Jun 21, 2023 | 1.510 | 1.510 | 1.380 | 1.410 | 2,937,949 | -0.09(-5.69%) |
Jun 20, 2023 | 1.600 | 1.610 | 1.480 | 1.495 | 2,529,034 | -0.10(-6.56%) |
Jun 16, 2023 | 1.760 | 1.760 | 1.550 | 1.600 | 3,795,823 | -0.13(-7.51%) |
Jun 15, 2023 | 1.720 | 1.750 | 1.670 | 1.730 | 2,683,096 | +0.36(+26.28%) |
May 08, 2023 | 1.170 | 1.380 | 1.160 | 1.370 | 5,499,059 | +0.22(+19.13%) |
May 05, 2023 | 1.100 | 1.150 | 1.090 | 1.150 | 2,151,240 | +0.05(+4.55%) |
May 04, 2023 | 1.080 | 1.120 | 1.050 | 1.100 | 1,885,480 | +0.05(+4.76%) |
May 03, 2023 | 1.020 | 1.095 | 1.000 | 1.050 | 2,368,863 | +0.02(+1.94%) |
May 02, 2023 | 1.100 | 1.100 | 1.000 | 1.030 | 2,519,413 | -0.06(-5.50%) |
May 01, 2023 | 1.110 | 1.110 | 1.040 | 1.090 | 2,467,212 | -0.03(-2.68%) |
Apr 28, 2023 | 1.110 | 1.125 | 1.060 | 1.120 | 2,138,716 | +0.03(+2.75%) |
Apr 27, 2023 | 1.140 | 1.170 | 1.080 | 1.090 | 2,573,351 | -0.04(-3.96%) |
Apr 26, 2023 | 1.120 | 1.179 | 1.050 | 1.135 | 4,662,117 | +0.07(+7.08%) |
Apr 25, 2023 | 1.170 | 1.250 | 1.060 | 1.060 | 5,969,654 | -0.08(-7.02%) |
Apr 24, 2023 | 1.210 | 1.430 | 1.120 | 1.140 | 5,717,143 | -0.09(-7.32%) |
Apr 21, 2023 | 1.130 | 1.250 | 1.125 | 1.230 | 2,637,164 | +0.09(+7.89%) |
Apr 20, 2023 | 1.150 | 1.210 | 1.130 | 1.140 | 3,365,158 | -0.05(-4.20%) |
Apr 19, 2023 | 1.160 | 1.240 | 1.120 | 1.190 | 2,980,793 | +0.01(+0.85%) |
Apr 18, 2023 | 1.200 | 1.260 | 1.180 | 1.180 | 1,954,379 | -0.04(-3.28%) |
Apr 17, 2023 | 1.130 | 1.230 | 1.130 | 1.220 | 1,643,284 | +0.07(+6.09%) |
Apr 14, 2023 | 1.180 | 1.200 | 1.120 | 1.150 | 1,374,096 | -0.01(-0.86%) |
Apr 13, 2023 | 1.140 | 1.190 | 1.130 | 1.160 | 1,519,813 | +0.05(+4.50%) |
Apr 12, 2023 | 1.180 | 1.200 | 1.110 | 1.110 | 1,873,161 | -0.07(-5.93%) |
Apr 11, 2023 | 1.180 | 1.220 | 1.160 | 1.180 | 1,476,325 | +0.02(+1.72%) |
Apr 10, 2023 | 1.150 | 1.170 | 1.120 | 1.160 | 1,442,325 | +0.00(+0.00%) |
Apr 06, 2023 | 1.150 | 1.180 | 1.100 | 1.160 | 2,486,614 | +0.01(+0.87%) |
Apr 05, 2023 | 1.210 | 1.220 | 1.120 | 1.150 | 2,814,280 | -0.05(-4.17%) |
Apr 04, 2023 | 1.320 | 1.320 | 1.170 | 1.200 | 2,629,121 | -0.10(-7.69%) |
Apr 03, 2023 | 1.250 | 1.320 | 1.250 | 1.300 | 2,081,039 | +0.04(+3.17%) |
Mar 31, 2023 | 1.210 | 1.280 | 1.170 | 1.260 | 3,631,368 | +0.08(+6.78%) |
Mar 30, 2023 | 1.180 | 1.210 | 1.170 | 1.180 | 1,316,292 | +0.01(+0.85%) |
Mar 29, 2023 | 1.190 | 1.200 | 1.150 | 1.170 | 1,511,743 | +0.02(+1.74%) |
Mar 28, 2023 | 1.140 | 1.200 | 1.130 | 1.150 | 2,085,005 | +0.01(+0.88%) |
Mar 27, 2023 | 1.200 | 1.200 | 1.120 | 1.140 | 2,288,559 | -0.02(-1.72%) |
Mar 24, 2023 | 1.090 | 1.180 | 1.080 | 1.160 | 2,389,662 | +0.06(+5.45%) |
Mar 23, 2023 | 1.140 | 1.165 | 1.080 | 1.100 | 2,819,231 | -0.01(-0.90%) |
Mar 22, 2023 | 1.160 | 1.195 | 1.100 | 1.110 | 2,649,398 | -0.05(-4.31%) |
Mar 21, 2023 | 1.180 | 1.220 | 1.130 | 1.160 | 2,659,181 | +0.02(+1.75%) |
Mar 20, 2023 | 1.210 | 1.218 | 1.120 | 1.140 | 3,049,130 | -0.06(-5.00%) |
Mar 17, 2023 | 1.280 | 1.290 | 1.190 | 1.200 | 4,151,052 | -0.09(-6.98%) |
Mar 16, 2023 | 1.300 | 1.335 | 1.250 | 1.290 | 4,057,605 | -0.01(-0.77%) |
Mar 15, 2023 | 1.300 | 1.355 | 1.260 | 1.300 | 3,398,501 | -0.01(-0.76%) |
Mar 14, 2023 | 1.430 | 1.470 | 1.310 | 1.310 | 2,858,936 | -0.08(-5.76%) |
Mar 13, 2023 | 1.330 | 1.405 | 1.270 | 1.390 | 3,387,782 | +0.03(+2.21%) |
Mar 10, 2023 | 1.440 | 1.470 | 1.310 | 1.360 | 4,446,395 | -0.10(-6.85%) |
Mar 09, 2023 | 1.540 | 1.560 | 1.450 | 1.460 | 4,008,274 | -0.08(-5.19%) |
Mar 08, 2023 | 1.630 | 1.690 | 1.495 | 1.540 | 4,473,334 | -0.10(-6.10%) |
Mar 07, 2023 | 1.580 | 1.780 | 1.560 | 1.640 | 5,238,608 | +0.07(+4.46%) |
Mar 06, 2023 | 1.640 | 1.688 | 1.520 | 1.570 | 3,205,157 | -0.06(-3.68%) |
Mar 03, 2023 | 1.500 | 1.660 | 1.460 | 1.630 | 3,523,381 | +0.17(+11.64%) |
Mar 02, 2023 | 1.450 | 1.510 | 1.385 | 1.460 | 2,294,954 | -0.03(-2.01%) |
Mar 01, 2023 | 1.440 | 1.530 | 1.330 | 1.490 | 7,044,452 | +0.14(+10.37%) |
Feb 28, 2023 | 1.330 | 1.410 | 1.295 | 1.350 | 2,967,377 | +0.01(+0.75%) |
Feb 27, 2023 | 1.380 | 1.390 | 1.320 | 1.340 | 2,133,774 | +0.04(+3.08%) |
Feb 24, 2023 | 1.330 | 1.330 | 1.270 | 1.300 | 2,929,731 | -0.07(-5.11%) |
Feb 23, 2023 | 1.430 | 1.430 | 1.275 | 1.370 | 3,728,741 | -0.01(-0.72%) |
Feb 22, 2023 | 1.360 | 1.390 | 1.320 | 1.380 | 2,368,521 | +0.06(+4.55%) |
Feb 21, 2023 | 1.440 | 1.483 | 1.315 | 1.320 | 5,386,979 | -0.16(-10.81%) |
Feb 17, 2023 | 1.630 | 1.650 | 1.460 | 1.480 | 4,909,308 | -0.13(-8.07%) |
Feb 16, 2023 | 1.680 | 1.775 | 1.600 | 1.610 | 4,523,334 | -0.17(-9.55%) |
Feb 15, 2023 | 1.560 | 1.800 | 1.550 | 1.780 | 4,234,768 | +0.24(+15.58%) |
Feb 14, 2023 | 1.570 | 1.689 | 1.505 | 1.540 | 4,125,425 | -0.07(-4.35%) |
Feb 13, 2023 | 1.570 | 1.660 | 1.535 | 1.610 | 2,983,494 | +0.05(+3.21%) |
Feb 10, 2023 | 1.610 | 1.650 | 1.510 | 1.560 | 5,026,643 | -0.11(-6.59%) |
Feb 09, 2023 | 1.850 | 1.920 | 1.630 | 1.670 | 4,626,737 | -0.13(-7.22%) |
Feb 08, 2023 | 1.870 | 1.890 | 1.765 | 1.800 | 2,640,007 | -0.08(-4.26%) |
Feb 07, 2023 | 1.950 | 1.960 | 1.810 | 1.880 | 3,645,481 | -0.03(-1.57%) |
Feb 06, 2023 | 2.060 | 2.070 | 1.870 | 1.910 | 3,487,303 | -0.17(-8.17%) |
Feb 03, 2023 | 2.130 | 2.260 | 2.050 | 2.080 | 3,904,406 | -0.18(-7.96%) |
Feb 02, 2023 | 2.000 | 2.380 | 2.000 | 2.260 | 10,111,526 | +0.31(+15.90%) |
Feb 01, 2023 | 1.810 | 1.960 | 1.700 | 1.950 | 4,789,790 | +0.12(+6.56%) |
Jan 31, 2023 | 1.750 | 1.910 | 1.750 | 1.830 | 2,574,775 | +0.07(+3.98%) |
Jan 30, 2023 | 1.750 | 1.790 | 1.680 | 1.760 | 2,359,932 | +0.01(+0.57%) |
Jan 27, 2023 | 1.540 | 1.780 | 1.540 | 1.750 | 4,564,906 | +0.16(+10.06%) |
Jan 26, 2023 | 1.530 | 1.620 | 1.450 | 1.590 | 3,449,582 | +0.12(+8.16%) |
Jan 25, 2023 | 1.380 | 1.525 | 1.300 | 1.470 | 4,214,969 | +0.06(+4.26%) |
Jan 24, 2023 | 1.520 | 1.600 | 1.380 | 1.410 | 3,011,700 | -0.11(-7.24%) |
Jan 23, 2023 | 1.520 | 1.610 | 1.480 | 1.520 | 4,039,828 | -0.01(-0.65%) |
Jan 20, 2023 | 1.420 | 1.550 | 1.370 | 1.530 | 3,965,324 | +0.16(+11.68%) |
Jan 19, 2023 | 1.370 | 1.410 | 1.330 | 1.370 | 2,013,473 | -0.04(-2.84%) |
Jan 18, 2023 | 1.570 | 1.640 | 1.400 | 1.410 | 3,307,429 | -0.16(-10.19%) |
Jan 17, 2023 | 1.530 | 1.660 | 1.500 | 1.570 | 3,667,455 | +0.07(+4.67%) |
Jan 13, 2023 | 1.400 | 1.560 | 1.380 | 1.500 | 3,297,027 | +0.03(+2.04%) |
Jan 12, 2023 | 1.340 | 1.480 | 1.260 | 1.470 | 5,088,840 | +0.15(+11.36%) |
Jan 11, 2023 | 1.250 | 1.370 | 1.250 | 1.320 | 3,162,703 | +0.05(+3.94%) |
Jan 10, 2023 | 1.220 | 1.280 | 1.170 | 1.270 | 2,885,351 | +0.10(+8.55%) |
Jan 09, 2023 | 1.200 | 1.270 | 1.155 | 1.170 | 3,562,434 | +0.00(+0.00%) |
Jan 06, 2023 | 1.180 | 1.250 | 1.150 | 1.170 | 2,859,046 | -0.03(-2.50%) |
Jan 05, 2023 | 1.170 | 1.230 | 1.120 | 1.200 | 3,339,055 | +0.01(+0.84%) |
Jan 04, 2023 | 1.140 | 1.220 | 1.060 | 1.190 | 5,646,584 | +0.10(+9.17%) |
Jan 03, 2023 | 1.300 | 1.370 | 1.070 | 1.090 | 4,794,963 | -0.16(-12.80%) |
Dec 30, 2022 | 1.200 | 1.320 | 1.200 | 1.250 | 2,398,874 | -0.01(-0.79%) |
Dec 29, 2022 | 1.170 | 1.310 | 1.140 | 1.260 | 3,521,545 | +0.09(+7.69%) |
Dec 28, 2022 | 1.140 | 1.220 | 1.100 | 1.170 | 2,922,561 | +0.01(+0.86%) |
Dec 27, 2022 | 1.100 | 1.180 | 1.040 | 1.160 | 4,230,847 | +0.06(+5.45%) |
Dec 23, 2022 | 1.150 | 1.180 | 1.060 | 1.100 | 3,904,948 | -0.01(-0.90%) |
Dec 22, 2022 | 1.200 | 1.200 | 1.105 | 1.110 | 2,965,306 | -0.12(-9.76%) |
Dec 21, 2022 | 1.180 | 1.300 | 1.130 | 1.230 | 5,545,097 | +0.07(+6.03%) |
Dec 20, 2022 | 1.220 | 1.235 | 1.140 | 1.160 | 2,885,297 | -0.05(-4.13%) |
Dec 19, 2022 | 1.390 | 1.405 | 1.195 | 1.210 | 4,355,696 | -0.17(-12.32%) |
Dec 16, 2022 | 1.400 | 1.450 | 1.370 | 1.380 | 2,774,114 | -0.04(-2.82%) |
Dec 15, 2022 | 1.460 | 1.515 | 1.400 | 1.420 | 3,114,153 | -0.11(-7.19%) |
Dec 14, 2022 | 1.460 | 1.580 | 1.430 | 1.530 | 2,495,804 | +0.05(+3.38%) |
Dec 13, 2022 | 1.520 | 1.600 | 1.380 | 1.480 | 2,952,874 | +0.07(+4.96%) |
Dec 12, 2022 | 1.430 | 1.440 | 1.360 | 1.410 | 1,607,768 | -0.01(-0.70%) |
Dec 09, 2022 | 1.470 | 1.550 | 1.360 | 1.420 | 3,476,561 | -0.10(-6.58%) |
Dec 08, 2022 | 1.520 | 1.550 | 1.430 | 1.520 | 1,825,716 | +0.07(+4.83%) |
Dec 07, 2022 | 1.490 | 1.550 | 1.420 | 1.450 | 2,013,011 | -0.07(-4.61%) |
Dec 06, 2022 | 1.650 | 1.670 | 1.480 | 1.520 | 3,036,535 | -0.12(-7.32%) |
Dec 05, 2022 | 1.670 | 1.730 | 1.630 | 1.640 | 2,563,465 | -0.07(-4.09%) |
Dec 02, 2022 | 1.530 | 1.730 | 1.480 | 1.710 | 3,551,899 | +0.10(+6.21%) |
Dec 01, 2022 | 1.520 | 1.670 | 1.480 | 1.610 | 3,276,602 | +0.12(+8.05%) |
Nov 30, 2022 | 1.530 | 1.610 | 1.430 | 1.490 | 4,932,966 | -0.01(-0.67%) |
Nov 29, 2022 | 1.490 | 1.520 | 1.400 | 1.500 | 1,545,769 | +0.04(+2.74%) |
Nov 28, 2022 | 1.480 | 1.560 | 1.425 | 1.460 | 1,595,816 | -0.05(-3.31%) |
Nov 25, 2022 | 1.450 | 1.560 | 1.420 | 1.510 | 1,499,977 | +0.11(+7.86%) |
Nov 23, 2022 | 1.380 | 1.450 | 1.350 | 1.400 | 1,951,666 | +0.00(+0.00%) |
Nov 22, 2022 | 1.480 | 1.490 | 1.350 | 1.400 | 2,684,279 | -0.05(-3.45%) |
Nov 21, 2022 | 1.470 | 1.590 | 1.400 | 1.450 | 3,041,074 | -0.11(-7.05%) |
Nov 18, 2022 | 1.620 | 1.640 | 1.500 | 1.560 | 1,936,498 | +0.00(+0.00%) |
Nov 17, 2022 | 1.580 | 1.700 | 1.500 | 1.560 | 2,969,025 | -0.13(-7.69%) |
Nov 16, 2022 | 1.890 | 1.890 | 1.680 | 1.690 | 3,032,289 | -0.27(-13.78%) |
Nov 15, 2022 | 1.840 | 1.990 | 1.670 | 1.960 | 6,108,826 | +0.17(+9.50%) |
Nov 14, 2022 | 1.610 | 1.880 | 1.590 | 1.790 | 5,224,616 | +0.15(+9.15%) |
Nov 11, 2022 | 1.430 | 1.640 | 1.370 | 1.640 | 4,553,736 | +0.19(+13.10%) |
Nov 10, 2022 | 1.250 | 1.560 | 1.170 | 1.450 | 8,141,588 | +0.28(+23.93%) |
Nov 09, 2022 | 1.250 | 1.390 | 1.150 | 1.170 | 5,402,250 | -0.06(-4.49%) |
Nov 08, 2022 | 1.420 | 1.445 | 1.220 | 1.225 | 4,764,310 | -0.16(-11.87%) |
Nov 07, 2022 | 1.360 | 1.410 | 1.270 | 1.390 | 2,870,235 | +0.00(+0.00%) |
Nov 04, 2022 | 1.470 | 1.500 | 1.320 | 1.390 | 2,179,646 | -0.05(-3.47%) |
Nov 03, 2022 | 1.490 | 1.550 | 1.410 | 1.440 | 2,539,974 | -0.02(-1.37%) |
Nov 02, 2022 | 1.670 | 1.680 | 1.460 | 1.460 | 3,804,792 | -0.21(-12.57%) |
Nov 01, 2022 | 1.770 | 1.850 | 1.642 | 1.670 | 3,502,567 | -0.02(-1.18%) |
Oct 31, 2022 | 1.560 | 1.725 | 1.490 | 1.690 | 3,508,939 | +0.11(+6.96%) |
Oct 28, 2022 | 1.560 | 1.726 | 1.410 | 1.580 | 3,720,121 | +0.05(+3.27%) |
Oct 27, 2022 | 1.650 | 1.690 | 1.510 | 1.530 | 2,400,190 | -0.11(-6.71%) |
Oct 26, 2022 | 1.550 | 1.820 | 1.540 | 1.640 | 4,018,470 | +0.07(+4.46%) |
Oct 25, 2022 | 1.300 | 1.580 | 1.300 | 1.570 | 5,161,373 | +0.26(+19.85%) |
Oct 24, 2022 | 1.420 | 1.450 | 1.280 | 1.310 | 3,061,078 | -0.12(-8.39%) |
Oct 21, 2022 | 1.280 | 1.500 | 1.230 | 1.430 | 5,377,734 | +0.15(+11.72%) |
Oct 20, 2022 | 1.190 | 1.350 | 1.183 | 1.280 | 4,328,973 | +0.07(+5.79%) |
Oct 19, 2022 | 1.240 | 1.250 | 1.160 | 1.210 | 4,764,834 | -0.08(-6.20%) |
Oct 18, 2022 | 1.320 | 1.370 | 1.220 | 1.290 | 4,795,242 | +0.02(+1.57%) |
Oct 17, 2022 | 1.310 | 1.330 | 1.250 | 1.270 | 3,141,104 | +0.04(+3.25%) |
Oct 14, 2022 | 1.360 | 1.430 | 1.210 | 1.230 | 4,033,914 | -0.07(-5.38%) |
Oct 13, 2022 | 1.200 | 1.430 | 1.170 | 1.300 | 6,503,519 | +0.00(+0.00%) |
Oct 12, 2022 | 1.270 | 1.310 | 1.200 | 1.300 | 4,437,351 | +0.02(+1.56%) |
Oct 11, 2022 | 1.370 | 1.380 | 1.230 | 1.280 | 4,536,600 | -0.07(-5.19%) |
Oct 10, 2022 | 1.490 | 1.490 | 1.340 | 1.350 | 3,403,286 | -0.14(-9.40%) |
Oct 07, 2022 | 1.610 | 1.630 | 1.470 | 1.490 | 3,330,089 | -0.16(-9.70%) |
Oct 06, 2022 | 1.680 | 1.775 | 1.640 | 1.650 | 2,960,272 | -0.07(-4.07%) |
Oct 05, 2022 | 1.650 | 1.780 | 1.610 | 1.720 | 4,384,014 | +0.04(+2.38%) |
Oct 04, 2022 | 1.550 | 1.800 | 1.540 | 1.680 | 7,236,535 | +0.24(+16.67%) |