Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 10, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 09, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 4 | +0.00(+0.00%) |
Nov 08, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 10 | +0.09(+0.47%) |
Nov 07, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 55 | +0.01(+0.05%) |
Nov 06, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 214 | -0.01(-0.05%) |
Nov 03, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 167 | +0.00(+0.00%) |
Nov 02, 2023 | 20.43 | 20.43 | 20.36 | 20.36 | 483 | -0.01(-0.05%) |
Nov 01, 2023 | 20.37 | 20.44 | 20.37 | 20.37 | 1,714 | -0.03(-0.15%) |
Oct 31, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 28 | +0.02(+0.10%) |
Oct 30, 2023 | 20.30 | 20.38 | 20.30 | 20.38 | 747 | +0.18(+0.91%) |
Oct 27, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.18(-0.87%) |
Oct 26, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 1 | -0.18(-0.85%) |
Oct 25, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 11 | -0.06(-0.29%) |
Oct 24, 2023 | 20.00 | 20.82 | 20.00 | 20.61 | 2,264 | +0.35(+1.73%) |
Oct 23, 2023 | 20.25 | 20.26 | 20.25 | 20.26 | 378 | +0.07(+0.34%) |
Oct 20, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 137 | -0.31(-1.51%) |
Oct 19, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 23 | -0.39(-1.88%) |
Oct 18, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 35 | -0.45(-2.10%) |
Oct 17, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 6 | +0.30(+1.43%) |
Oct 16, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 22 | +0.30(+1.45%) |
Oct 13, 2023 | 20.70 | 20.74 | 20.63 | 20.74 | 776 | -0.31(-1.47%) |
Oct 12, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 58 | -0.29(-1.36%) |
Oct 11, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 77 | -0.14(-0.63%) |
Oct 10, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 17 | +0.37(+1.76%) |
Oct 09, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 1 | +0.23(+1.11%) |
Oct 06, 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 100 | +0.21(+1.03%) |
Oct 05, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 17 | +0.01(+0.05%) |
Oct 04, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 4 | +0.18(+0.88%) |
Oct 03, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 12 | -0.49(-2.34%) |