Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.3900 | 0.4000 | 0.3650 | 0.3720 | 90,427 | -0.03(-6.74%) |
Jun 06, 2024 | 0.3610 | 0.4315 | 0.3610 | 0.3989 | 313,881 | +0.02(+6.66%) |
Jun 05, 2024 | 0.3900 | 0.4000 | 0.3650 | 0.3740 | 24,379 | -0.01(-1.32%) |
Jun 04, 2024 | 0.3800 | 0.3800 | 0.3663 | 0.3790 | 68,060 | -0.00(-0.26%) |
Jun 03, 2024 | 0.3900 | 0.3998 | 0.3650 | 0.3800 | 76,130 | +0.00(+0.00%) |
May 31, 2024 | 0.4162 | 0.4390 | 0.3721 | 0.3800 | 173,756 | -0.03(-8.17%) |
May 30, 2024 | 0.4200 | 0.4300 | 0.4138 | 0.4138 | 25,918 | -0.01(-2.43%) |
May 29, 2024 | 0.4101 | 0.4275 | 0.4053 | 0.4241 | 25,166 | +0.00(+0.00%) |
May 28, 2024 | 0.4100 | 0.4415 | 0.4050 | 0.4241 | 68,461 | -0.00(-0.21%) |
May 24, 2024 | 0.4500 | 0.4585 | 0.4100 | 0.4250 | 97,534 | -0.03(-6.80%) |
May 23, 2024 | 0.4500 | 0.5519 | 0.4200 | 0.4560 | 1,408,839 | +0.06(+13.97%) |
May 22, 2024 | 0.4160 | 0.4270 | 0.3950 | 0.4001 | 40,754 | -0.01(-2.65%) |
May 21, 2024 | 0.3944 | 0.4400 | 0.3944 | 0.4110 | 53,141 | +0.01(+3.60%) |
May 20, 2024 | 0.3850 | 0.4096 | 0.3850 | 0.3967 | 49,031 | +0.03(+6.93%) |
May 17, 2024 | 0.4020 | 0.4020 | 0.3613 | 0.3710 | 69,992 | -0.02(-4.90%) |
May 16, 2024 | 0.3900 | 0.4090 | 0.3768 | 0.3901 | 39,153 | -0.01(-2.86%) |
May 15, 2024 | 0.4100 | 0.4134 | 0.3660 | 0.4016 | 86,339 | -0.01(-2.95%) |
May 14, 2024 | 0.4100 | 0.4195 | 0.4100 | 0.4138 | 22,579 | +0.00(+0.93%) |
May 13, 2024 | 0.4100 | 0.4192 | 0.4100 | 0.4100 | 39,719 | -0.01(-3.10%) |
May 10, 2024 | 0.4000 | 0.4252 | 0.4000 | 0.4231 | 14,137 | +0.02(+4.03%) |
May 09, 2024 | 0.4245 | 0.4245 | 0.4000 | 0.4067 | 15,339 | -0.01(-1.88%) |
May 08, 2024 | 0.4150 | 0.4194 | 0.4014 | 0.4145 | 4,265 | +0.00(+1.10%) |
May 07, 2024 | 0.4100 | 0.4300 | 0.4080 | 0.4100 | 7,720 | -0.00(-0.24%) |
May 06, 2024 | 0.3956 | 0.4275 | 0.3956 | 0.4110 | 10,983 | +0.00(+0.86%) |
May 03, 2024 | 0.4041 | 0.4299 | 0.3900 | 0.4075 | 19,785 | -0.00(-0.71%) |
May 02, 2024 | 0.4280 | 0.4300 | 0.3919 | 0.4104 | 11,554 | +0.00(+0.12%) |
May 01, 2024 | 0.4070 | 0.4210 | 0.4020 | 0.4099 | 12,720 | +0.00(+0.74%) |
Apr 30, 2024 | 0.3905 | 0.4386 | 0.3844 | 0.4069 | 18,966 | +0.01(+1.37%) |
Apr 29, 2024 | 0.4327 | 0.4400 | 0.3950 | 0.4014 | 56,657 | -0.01(-2.60%) |
Apr 26, 2024 | 0.4345 | 0.4345 | 0.4099 | 0.4121 | 15,235 | -0.00(-0.43%) |
Apr 25, 2024 | 0.4215 | 0.4399 | 0.3611 | 0.4139 | 25,452 | -0.03(-5.72%) |
Apr 24, 2024 | 0.4209 | 0.4400 | 0.3762 | 0.4390 | 32,260 | +0.01(+1.64%) |
Apr 23, 2024 | 0.4490 | 0.4495 | 0.4116 | 0.4319 | 38,895 | -0.02(-3.92%) |
Apr 22, 2024 | 0.4400 | 0.4625 | 0.3900 | 0.4495 | 112,006 | +0.02(+4.05%) |
Apr 19, 2024 | 0.4559 | 0.4729 | 0.4310 | 0.4320 | 26,417 | -0.01(-2.09%) |
Apr 18, 2024 | 0.4400 | 0.4698 | 0.4345 | 0.4412 | 7,250 | -0.01(-1.43%) |
Apr 17, 2024 | 0.4310 | 0.4673 | 0.4000 | 0.4476 | 35,238 | +0.00(+0.81%) |
Apr 16, 2024 | 0.4300 | 0.4699 | 0.4300 | 0.4440 | 8,470 | -0.01(-1.33%) |
Apr 15, 2024 | 0.4610 | 0.4800 | 0.4500 | 0.4500 | 26,300 | -0.01(-2.17%) |
Apr 12, 2024 | 0.4900 | 0.4999 | 0.4600 | 0.4600 | 15,336 | -0.01(-2.34%) |
Apr 11, 2024 | 0.4700 | 0.4906 | 0.4602 | 0.4710 | 10,245 | -0.02(-3.15%) |
Apr 10, 2024 | 0.4602 | 0.4900 | 0.4602 | 0.4863 | 6,245 | +0.01(+1.14%) |
Apr 09, 2024 | 0.4800 | 0.4910 | 0.4651 | 0.4808 | 8,441 | +0.01(+1.14%) |
Apr 08, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4754 | 23,131 | -0.01(-2.02%) |
Apr 05, 2024 | 0.4650 | 0.4900 | 0.4650 | 0.4852 | 9,234 | -0.00(-0.96%) |
Apr 04, 2024 | 0.4700 | 0.4900 | 0.4650 | 0.4899 | 12,747 | +0.02(+4.23%) |
Apr 03, 2024 | 0.4879 | 0.4998 | 0.4641 | 0.4700 | 15,575 | -0.02(-3.69%) |
Apr 02, 2024 | 0.4600 | 0.4880 | 0.4600 | 0.4880 | 28,583 | +0.03(+6.06%) |
Apr 01, 2024 | 0.4900 | 0.4900 | 0.4501 | 0.4601 | 30,229 | -0.02(-3.54%) |
Mar 28, 2024 | 0.5000 | 0.5000 | 0.4768 | 0.4770 | 43,894 | -0.01(-1.08%) |
Mar 27, 2024 | 0.4768 | 0.5000 | 0.4768 | 0.4822 | 22,935 | +0.01(+1.13%) |
Mar 26, 2024 | 0.5000 | 0.5000 | 0.4760 | 0.4768 | 17,474 | -0.01(-2.69%) |
Mar 25, 2024 | 0.5000 | 0.5000 | 0.4699 | 0.4900 | 35,675 | -0.01(-2.00%) |
Mar 22, 2024 | 0.5040 | 0.5100 | 0.4594 | 0.5000 | 16,186 | +0.01(+2.04%) |
Mar 21, 2024 | 0.5000 | 0.5000 | 0.4880 | 0.4900 | 26,689 | +0.02(+3.59%) |
Mar 20, 2024 | 0.4448 | 0.5500 | 0.4031 | 0.4730 | 233,275 | +0.05(+11.56%) |
Mar 19, 2024 | 0.4500 | 0.4900 | 0.4033 | 0.4240 | 58,383 | -0.03(-6.98%) |
Mar 18, 2024 | 0.4800 | 0.4890 | 0.4558 | 0.4558 | 19,372 | -0.02(-4.84%) |
Mar 15, 2024 | 0.4790 | 0.4898 | 0.4501 | 0.4790 | 18,329 | +0.02(+3.34%) |
Mar 14, 2024 | 0.4431 | 0.4800 | 0.4290 | 0.4635 | 27,411 | +0.03(+8.04%) |
Mar 13, 2024 | 0.4300 | 0.4431 | 0.4016 | 0.4290 | 265,059 | -0.01(-3.16%) |
Mar 12, 2024 | 0.5100 | 0.5190 | 0.4303 | 0.4430 | 170,886 | -0.08(-15.09%) |
Mar 11, 2024 | 0.5500 | 0.5496 | 0.5100 | 0.5217 | 42,552 | +0.01(+2.29%) |
Mar 08, 2024 | 0.5461 | 0.5461 | 0.5010 | 0.5100 | 12,780 | -0.03(-4.99%) |
Mar 07, 2024 | 0.5500 | 0.5666 | 0.4900 | 0.5368 | 93,310 | -0.03(-5.46%) |
Mar 06, 2024 | 0.5330 | 0.5678 | 0.5330 | 0.5678 | 16,283 | +0.01(+2.64%) |
Mar 05, 2024 | 0.5351 | 0.5800 | 0.5200 | 0.5532 | 62,764 | -0.01(-2.49%) |
Mar 04, 2024 | 0.5998 | 0.5998 | 0.5400 | 0.5673 | 31,387 | -0.01(-1.22%) |
Mar 01, 2024 | 0.5775 | 0.5900 | 0.5300 | 0.5743 | 12,610 | +0.02(+4.42%) |
Feb 29, 2024 | 0.5590 | 0.6000 | 0.5410 | 0.5500 | 43,277 | +0.01(+1.66%) |
Feb 28, 2024 | 0.5700 | 0.6000 | 0.5100 | 0.5410 | 25,055 | -0.01(-1.81%) |
Feb 27, 2024 | 0.5700 | 0.6425 | 0.5301 | 0.5510 | 56,307 | -0.01(-1.61%) |
Feb 26, 2024 | 0.6100 | 0.6380 | 0.5500 | 0.5600 | 28,824 | -0.03(-5.08%) |
Feb 23, 2024 | 0.6000 | 0.6470 | 0.5800 | 0.5900 | 17,130 | -0.03(-4.84%) |
Feb 22, 2024 | 0.6310 | 0.6310 | 0.6000 | 0.6200 | 31,096 | +0.00(+0.00%) |
Feb 21, 2024 | 0.5800 | 0.6470 | 0.5850 | 0.6200 | 72,355 | +0.02(+3.33%) |
Feb 20, 2024 | 0.5465 | 0.6060 | 0.5200 | 0.6000 | 107,700 | +0.04(+7.14%) |
Feb 16, 2024 | 0.5310 | 0.5900 | 0.5310 | 0.5600 | 34,981 | -0.00(-0.02%) |
Feb 15, 2024 | 0.5600 | 0.5899 | 0.5600 | 0.5601 | 21,021 | -0.00(-0.16%) |
Feb 14, 2024 | 0.5500 | 0.5897 | 0.5250 | 0.5610 | 17,742 | +0.01(+2.56%) |
Feb 13, 2024 | 0.5700 | 0.5700 | 0.5405 | 0.5470 | 23,808 | -0.04(-6.97%) |
Feb 12, 2024 | 0.5880 | 0.5899 | 0.5259 | 0.5880 | 50,424 | +0.04(+6.72%) |
Feb 09, 2024 | 0.5700 | 0.5880 | 0.5339 | 0.5510 | 13,707 | +0.02(+2.80%) |
Feb 08, 2024 | 0.5255 | 0.5700 | 0.5000 | 0.5360 | 180,233 | +0.02(+4.20%) |
Feb 07, 2024 | 0.5650 | 0.5800 | 0.5117 | 0.5144 | 25,422 | -0.04(-6.47%) |
Feb 06, 2024 | 0.5544 | 0.5900 | 0.5356 | 0.5500 | 66,911 | +0.00(+0.00%) |
Feb 05, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 49,502 | +0.00(+0.00%) |
Feb 02, 2024 | 0.5600 | 0.5799 | 0.4868 | 0.5500 | 44,073 | -0.01(-1.79%) |
Feb 01, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 32,309 | +0.01(+1.39%) |
Jan 31, 2024 | 0.5404 | 0.5700 | 0.5400 | 0.5523 | 29,719 | +0.00(+0.62%) |
Jan 30, 2024 | 0.5400 | 0.5880 | 0.5304 | 0.5489 | 29,307 | -0.01(-1.98%) |
Jan 29, 2024 | 0.5500 | 0.6022 | 0.5301 | 0.5600 | 44,618 | +0.01(+1.82%) |
Jan 26, 2024 | 0.4800 | 0.5690 | 0.4733 | 0.5500 | 127,186 | +0.08(+15.81%) |
Jan 25, 2024 | 0.4800 | 0.4800 | 0.4735 | 0.4749 | 15,284 | -0.01(-1.06%) |
Jan 24, 2024 | 0.4900 | 0.5146 | 0.4733 | 0.4800 | 27,296 | -0.01(-2.10%) |
Jan 23, 2024 | 0.4800 | 0.5180 | 0.4800 | 0.4903 | 21,407 | +0.01(+2.87%) |
Jan 22, 2024 | 0.5245 | 0.5245 | 0.4710 | 0.4766 | 34,340 | -0.00(-0.71%) |
Jan 19, 2024 | 0.5134 | 0.5165 | 0.4715 | 0.4800 | 28,511 | -0.01(-1.40%) |
Jan 18, 2024 | 0.5400 | 0.5400 | 0.4710 | 0.4868 | 50,852 | +0.01(+1.42%) |
Jan 17, 2024 | 0.5454 | 0.5454 | 0.4800 | 0.4800 | 31,508 | -0.04(-8.27%) |
Jan 16, 2024 | 0.5400 | 0.5400 | 0.5094 | 0.5233 | 28,447 | -0.02(-3.95%) |
Jan 12, 2024 | 0.5800 | 0.5847 | 0.5448 | 0.5448 | 25,794 | -0.02(-2.71%) |
Jan 11, 2024 | 0.5180 | 0.5799 | 0.4800 | 0.5600 | 69,427 | +0.05(+10.76%) |
Jan 10, 2024 | 0.5000 | 0.5150 | 0.4900 | 0.5056 | 32,776 | -0.00(-0.45%) |
Jan 09, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.5079 | 18,688 | +0.03(+5.81%) |
Jan 08, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.4800 | 45,375 | +0.01(+1.91%) |
Jan 05, 2024 | 0.4800 | 0.5000 | 0.4600 | 0.4710 | 35,928 | +0.00(+0.43%) |
Jan 04, 2024 | 0.4800 | 0.5000 | 0.4400 | 0.4690 | 87,232 | -0.00(-0.21%) |
Jan 03, 2024 | 0.5050 | 0.5300 | 0.4700 | 0.4700 | 67,230 | -0.04(-6.95%) |
Jan 02, 2024 | 0.5400 | 0.5600 | 0.5000 | 0.5051 | 73,549 | -0.03(-5.61%) |
Dec 29, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5351 | 89,939 | +0.02(+2.90%) |
Dec 28, 2023 | 0.5800 | 0.5899 | 0.5200 | 0.5200 | 92,853 | -0.04(-7.14%) |
Dec 27, 2023 | 0.5600 | 0.5900 | 0.5401 | 0.5600 | 112,733 | -0.01(-1.75%) |
Dec 26, 2023 | 0.6000 | 0.6090 | 0.5500 | 0.5700 | 28,207 | -0.02(-3.37%) |
Dec 22, 2023 | 0.5944 | 0.5944 | 0.5650 | 0.5899 | 69,689 | -0.01(-0.86%) |
Dec 21, 2023 | 0.5605 | 0.6007 | 0.5605 | 0.5950 | 27,897 | +0.01(+0.85%) |
Dec 20, 2023 | 0.5851 | 0.6150 | 0.5710 | 0.5900 | 57,825 | +0.00(+0.05%) |
Dec 19, 2023 | 0.6000 | 0.6000 | 0.5348 | 0.5897 | 81,237 | -0.02(-3.77%) |
Dec 18, 2023 | 0.6116 | 0.6200 | 0.5800 | 0.6128 | 88,220 | -0.03(-4.62%) |
Dec 15, 2023 | 0.6500 | 0.6500 | 0.6003 | 0.6425 | 29,802 | -0.02(-2.65%) |
Dec 14, 2023 | 0.6450 | 0.6600 | 0.5998 | 0.6600 | 102,484 | +0.02(+2.84%) |
Dec 13, 2023 | 0.5500 | 0.6500 | 0.5300 | 0.6418 | 129,452 | +0.09(+16.67%) |
Dec 12, 2023 | 0.5900 | 0.6000 | 0.5399 | 0.5501 | 26,281 | -0.01(-1.94%) |
Dec 11, 2023 | 0.6100 | 0.6200 | 0.4811 | 0.5610 | 137,709 | -0.04(-6.50%) |
Dec 08, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 32,990 | -0.01(-1.64%) |
Dec 07, 2023 | 0.6400 | 0.6370 | 0.4500 | 0.6100 | 114,370 | -0.02(-2.77%) |
Dec 06, 2023 | 0.6348 | 0.6400 | 0.5811 | 0.6274 | 47,679 | -0.01(-1.66%) |
Dec 05, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6380 | 10,115 | +0.01(+1.40%) |
Dec 04, 2023 | 0.6000 | 0.6349 | 0.6000 | 0.6292 | 23,667 | -0.02(-2.37%) |
Dec 01, 2023 | 0.6436 | 0.6500 | 0.5800 | 0.6445 | 55,384 | +0.03(+5.66%) |
Nov 30, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 32,190 | -0.00(-0.08%) |
Nov 29, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6105 | 19,419 | -0.02(-3.10%) |
Nov 28, 2023 | 0.6020 | 0.6400 | 0.6007 | 0.6300 | 10,543 | +0.02(+3.16%) |
Nov 27, 2023 | 0.6300 | 0.6359 | 0.6000 | 0.6107 | 11,286 | +0.00(+0.78%) |
Nov 24, 2023 | 0.6000 | 0.6350 | 0.6000 | 0.6060 | 3,457 | +0.01(+0.98%) |
Nov 22, 2023 | 0.6201 | 0.6350 | 0.6000 | 0.6001 | 12,289 | -0.00(-0.81%) |
Nov 21, 2023 | 0.5950 | 0.6399 | 0.5950 | 0.6050 | 8,277 | +0.00(+0.78%) |
Nov 20, 2023 | 0.6199 | 0.6400 | 0.6003 | 0.6003 | 19,607 | -0.02(-3.16%) |
Nov 17, 2023 | 0.6233 | 0.6400 | 0.6000 | 0.6199 | 35,581 | +0.02(+3.30%) |
Nov 16, 2023 | 0.6100 | 0.6497 | 0.6000 | 0.6001 | 29,857 | -0.02(-3.98%) |
Nov 15, 2023 | 0.6451 | 0.6589 | 0.6200 | 0.6250 | 58,582 | -0.03(-3.88%) |
Nov 14, 2023 | 0.6500 | 0.6640 | 0.6300 | 0.6502 | 8,892 | -0.00(-0.32%) |
Nov 13, 2023 | 0.6700 | 0.6700 | 0.6345 | 0.6523 | 22,343 | -0.00(-0.52%) |
Nov 10, 2023 | 0.6400 | 0.6801 | 0.6300 | 0.6557 | 13,546 | +0.03(+4.08%) |
Nov 09, 2023 | 0.6310 | 0.6751 | 0.6300 | 0.6300 | 48,694 | -0.02(-3.46%) |
Nov 08, 2023 | 0.6339 | 0.6750 | 0.6221 | 0.6526 | 60,380 | -0.00(-0.14%) |
Nov 07, 2023 | 0.6700 | 0.6799 | 0.5885 | 0.6535 | 132,330 | -0.01(-0.98%) |
Nov 06, 2023 | 0.6200 | 0.7000 | 0.6128 | 0.6600 | 246,105 | +0.06(+10.74%) |
Nov 03, 2023 | 0.6169 | 0.6200 | 0.5642 | 0.5960 | 34,538 | +0.01(+1.41%) |
Nov 02, 2023 | 0.5555 | 0.6100 | 0.5511 | 0.5877 | 57,902 | +0.03(+5.70%) |
Nov 01, 2023 | 0.5900 | 0.5900 | 0.5400 | 0.5560 | 31,279 | -0.02(-4.30%) |
Oct 31, 2023 | 0.5500 | 0.6054 | 0.5500 | 0.5810 | 13,812 | +0.02(+3.75%) |
Oct 30, 2023 | 0.6000 | 0.6300 | 0.5344 | 0.5600 | 76,734 | -0.04(-6.67%) |
Oct 27, 2023 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 22,167 | -0.03(-4.00%) |
Oct 26, 2023 | 0.6100 | 0.6450 | 0.6000 | 0.6250 | 28,330 | +0.03(+4.17%) |
Oct 25, 2023 | 0.6300 | 0.6501 | 0.6000 | 0.6000 | 39,120 | -0.03(-4.76%) |
Oct 24, 2023 | 0.6200 | 0.6400 | 0.6000 | 0.6300 | 17,813 | +0.01(+0.80%) |
Oct 23, 2023 | 0.6700 | 0.6700 | 0.5600 | 0.6250 | 97,988 | +0.03(+4.17%) |
Oct 20, 2023 | 0.6389 | 0.6389 | 0.5719 | 0.6000 | 185,020 | -0.02(-3.23%) |
Oct 19, 2023 | 0.6400 | 0.6400 | 0.5700 | 0.6200 | 78,427 | -0.01(-1.59%) |
Oct 18, 2023 | 0.6200 | 0.6670 | 0.6140 | 0.6300 | 20,361 | -0.01(-1.56%) |
Oct 17, 2023 | 0.6400 | 0.6644 | 0.6060 | 0.6400 | 36,260 | +0.00(+0.00%) |
Oct 16, 2023 | 0.6500 | 0.6500 | 0.5918 | 0.6400 | 42,693 | +0.00(+0.00%) |
Oct 13, 2023 | 0.6891 | 0.6932 | 0.6349 | 0.6400 | 37,442 | -0.05(-7.25%) |
Oct 12, 2023 | 0.6903 | 0.7029 | 0.6611 | 0.6900 | 32,531 | -0.00(-0.04%) |
Oct 11, 2023 | 0.6700 | 0.7000 | 0.6501 | 0.6903 | 26,802 | +0.01(+1.51%) |
Oct 10, 2023 | 0.6500 | 0.7200 | 0.6500 | 0.6800 | 41,253 | -0.01(-0.74%) |
Oct 09, 2023 | 0.7000 | 0.7400 | 0.6555 | 0.6851 | 56,132 | -0.05(-6.25%) |
Oct 06, 2023 | 0.7038 | 0.7650 | 0.7000 | 0.7308 | 38,607 | -0.01(-1.26%) |
Oct 05, 2023 | 0.6963 | 0.7763 | 0.6963 | 0.7401 | 57,747 | +0.04(+6.29%) |
Oct 04, 2023 | 0.7465 | 0.7499 | 0.6800 | 0.6963 | 73,837 | -0.02(-2.62%) |
Oct 03, 2023 | 0.7650 | 0.7960 | 0.7008 | 0.7150 | 48,533 | -0.06(-7.14%) |