Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.708 | 6.765 | 6.692 | 6.724 | 24,465 | +0.02(+0.36%) |
Sep 29, 2021 | 6.749 | 6.773 | 6.659 | 6.700 | 46,540 | -0.01(-0.12%) |
Sep 28, 2021 | 6.692 | 6.741 | 6.692 | 6.708 | 61,606 | +0.02(+0.36%) |
Sep 27, 2021 | 6.651 | 6.724 | 6.643 | 6.684 | 67,121 | +0.04(+0.61%) |
Sep 24, 2021 | 6.651 | 6.668 | 6.631 | 6.643 | 35,812 | -0.01(-0.12%) |
Sep 23, 2021 | 6.586 | 6.680 | 6.586 | 6.651 | 49,398 | +0.06(+0.99%) |
Sep 22, 2021 | 6.497 | 6.586 | 6.489 | 6.586 | 33,879 | +0.14(+2.14%) |
Sep 21, 2021 | 6.465 | 6.493 | 6.449 | 6.449 | 10,884 | -0.01(-0.13%) |
Sep 20, 2021 | 6.505 | 6.554 | 6.424 | 6.457 | 57,118 | -0.15(-2.27%) |
Sep 17, 2021 | 6.595 | 6.659 | 6.586 | 6.607 | 29,753 | +0.01(+0.18%) |
Sep 16, 2021 | 6.643 | 6.708 | 6.595 | 6.595 | 24,447 | -0.08(-1.22%) |
Sep 15, 2021 | 6.619 | 6.676 | 6.595 | 6.676 | 56,042 | +0.06(+0.86%) |
Sep 14, 2021 | 6.692 | 6.692 | 6.619 | 6.619 | 36,766 | -0.10(-1.45%) |
Sep 13, 2021 | 6.700 | 6.740 | 6.627 | 6.716 | 56,684 | +0.04(+0.61%) |
Sep 10, 2021 | 6.724 | 6.789 | 6.676 | 6.676 | 106,952 | -0.01(-0.18%) |
Sep 09, 2021 | 6.736 | 6.799 | 6.688 | 6.688 | 57,318 | -0.04(-0.59%) |
Sep 08, 2021 | 6.708 | 6.864 | 6.708 | 6.728 | 51,596 | -0.02(-0.24%) |
Sep 07, 2021 | 6.808 | 6.832 | 6.688 | 6.744 | 37,909 | -0.08(-1.17%) |
Sep 03, 2021 | 6.800 | 6.943 | 6.744 | 6.824 | 80,047 | +0.07(+1.07%) |
Sep 02, 2021 | 6.752 | 6.784 | 6.712 | 6.752 | 37,787 | +0.00(+0.00%) |
Sep 01, 2021 | 6.776 | 6.800 | 6.736 | 6.752 | 194,490 | +0.00(+0.00%) |
Aug 31, 2021 | 6.752 | 6.767 | 6.728 | 6.752 | 29,135 | -0.01(-0.12%) |
Aug 30, 2021 | 6.768 | 6.784 | 6.672 | 6.760 | 88,655 | +0.02(+0.36%) |
Aug 27, 2021 | 6.600 | 6.736 | 6.572 | 6.736 | 31,285 | +0.14(+2.06%) |
Aug 26, 2021 | 6.688 | 6.712 | 6.600 | 6.600 | 32,231 | -0.10(-1.55%) |
Aug 25, 2021 | 6.696 | 6.704 | 6.688 | 6.704 | 18,339 | +0.02(+0.36%) |
Aug 24, 2021 | 6.648 | 6.704 | 6.648 | 6.680 | 61,576 | +0.04(+0.60%) |
Aug 23, 2021 | 6.544 | 6.720 | 6.536 | 6.640 | 31,938 | +0.09(+1.43%) |
Aug 20, 2021 | 6.488 | 6.608 | 6.488 | 6.546 | 21,300 | +0.04(+0.59%) |
Aug 19, 2021 | 6.600 | 6.600 | 6.496 | 6.508 | 43,008 | -0.12(-1.87%) |
Aug 18, 2021 | 6.632 | 6.720 | 6.632 | 6.632 | 24,460 | -0.05(-0.72%) |
Aug 17, 2021 | 6.760 | 6.760 | 6.648 | 6.680 | 38,683 | -0.10(-1.42%) |
Aug 16, 2021 | 6.831 | 6.839 | 6.696 | 6.776 | 46,153 | -0.06(-0.93%) |
Aug 13, 2021 | 6.808 | 6.903 | 6.808 | 6.839 | 106,586 | +0.01(+0.12%) |
Aug 12, 2021 | 6.824 | 6.847 | 6.768 | 6.831 | 66,679 | +0.02(+0.23%) |
Aug 11, 2021 | 6.748 | 6.816 | 6.748 | 6.816 | 49,199 | +0.10(+1.55%) |
Aug 10, 2021 | 6.656 | 6.712 | 6.629 | 6.712 | 20,599 | +0.11(+1.69%) |
Aug 09, 2021 | 6.640 | 6.669 | 6.584 | 6.600 | 43,664 | -0.03(-0.48%) |
Aug 06, 2021 | 6.624 | 6.640 | 6.576 | 6.632 | 18,151 | +0.06(+0.85%) |
Aug 05, 2021 | 6.552 | 6.624 | 6.544 | 6.576 | 47,847 | +0.02(+0.37%) |
Aug 04, 2021 | 6.576 | 6.616 | 6.552 | 6.552 | 45,613 | -0.02(-0.36%) |
Aug 03, 2021 | 6.648 | 6.648 | 6.544 | 6.576 | 37,232 | -0.05(-0.72%) |
Aug 02, 2021 | 6.616 | 6.712 | 6.576 | 6.624 | 246,603 | +0.07(+1.10%) |
Jul 30, 2021 | 6.520 | 6.552 | 6.520 | 6.552 | 13,882 | -0.01(-0.12%) |
Jul 29, 2021 | 6.512 | 6.608 | 6.512 | 6.560 | 37,350 | +0.07(+1.11%) |
Jul 28, 2021 | 6.440 | 6.488 | 6.432 | 6.488 | 42,001 | +0.04(+0.62%) |
Jul 27, 2021 | 6.504 | 6.560 | 6.432 | 6.448 | 23,250 | -0.06(-0.86%) |
Jul 26, 2021 | 6.480 | 6.533 | 6.480 | 6.504 | 13,772 | +0.02(+0.25%) |
Jul 23, 2021 | 6.472 | 6.518 | 6.448 | 6.488 | 4,774 | +0.01(+0.12%) |
Jul 22, 2021 | 6.520 | 6.520 | 6.464 | 6.480 | 14,145 | -0.05(-0.73%) |
Jul 21, 2021 | 6.496 | 6.552 | 6.496 | 6.528 | 44,530 | +0.07(+1.11%) |
Jul 20, 2021 | 6.360 | 6.484 | 6.360 | 6.456 | 14,374 | +0.10(+1.51%) |
Jul 19, 2021 | 6.496 | 6.536 | 6.264 | 6.360 | 105,801 | -0.24(-3.63%) |
Jul 16, 2021 | 6.776 | 6.776 | 6.600 | 6.600 | 69,206 | -0.13(-1.90%) |
Jul 15, 2021 | 6.672 | 6.728 | 6.672 | 6.728 | 32,695 | +0.01(+0.12%) |
Jul 14, 2021 | 6.808 | 6.816 | 6.656 | 6.720 | 35,863 | -0.05(-0.71%) |
Jul 13, 2021 | 6.767 | 6.792 | 6.720 | 6.768 | 55,290 | +0.00(+0.00%) |
Jul 12, 2021 | 6.728 | 6.804 | 6.728 | 6.768 | 25,028 | +0.02(+0.24%) |
Jul 09, 2021 | 6.632 | 6.776 | 6.632 | 6.752 | 85,520 | +0.08(+1.20%) |
Jul 08, 2021 | 6.656 | 6.680 | 6.632 | 6.672 | 28,897 | -0.07(-1.07%) |
Jul 07, 2021 | 6.760 | 6.760 | 6.704 | 6.744 | 37,789 | +0.02(+0.24%) |
Jul 06, 2021 | 6.800 | 6.824 | 6.720 | 6.728 | 47,231 | -0.09(-1.29%) |
Jul 02, 2021 | 6.824 | 6.824 | 6.784 | 6.816 | 7,856 | -0.02(-0.23%) |
Jul 01, 2021 | 6.831 | 6.847 | 6.812 | 6.831 | 26,107 | +0.04(+0.53%) |
Jun 30, 2021 | 6.744 | 6.816 | 6.744 | 6.796 | 32,724 | +0.05(+0.77%) |
Jun 29, 2021 | 6.688 | 6.768 | 6.688 | 6.744 | 45,897 | +0.03(+0.48%) |
Jun 28, 2021 | 6.831 | 6.831 | 6.712 | 6.712 | 27,664 | -0.11(-1.64%) |
Jun 25, 2021 | 6.792 | 6.847 | 6.792 | 6.824 | 32,681 | +0.02(+0.35%) |
Jun 24, 2021 | 6.728 | 6.800 | 6.728 | 6.800 | 15,173 | +0.02(+0.35%) |
Jun 23, 2021 | 6.776 | 6.782 | 6.744 | 6.776 | 34,840 | +0.06(+0.95%) |
Jun 22, 2021 | 6.664 | 6.720 | 6.664 | 6.712 | 19,804 | +0.00(+0.00%) |
Jun 21, 2021 | 6.640 | 6.712 | 6.632 | 6.712 | 68,889 | +0.06(+0.84%) |
Jun 18, 2021 | 6.712 | 6.712 | 6.600 | 6.656 | 28,377 | -0.11(-1.65%) |
Jun 17, 2021 | 6.871 | 6.943 | 6.720 | 6.768 | 52,378 | -0.17(-2.42%) |
Jun 16, 2021 | 7.007 | 7.007 | 6.927 | 6.935 | 59,854 | -0.10(-1.36%) |
Jun 15, 2021 | 7.079 | 7.119 | 6.975 | 7.031 | 49,119 | -0.02(-0.34%) |
Jun 14, 2021 | 7.159 | 7.159 | 6.991 | 7.055 | 60,129 | -0.08(-1.12%) |
Jun 11, 2021 | 7.087 | 7.335 | 7.079 | 7.135 | 140,721 | +0.08(+1.20%) |
Jun 10, 2021 | 7.043 | 7.090 | 7.019 | 7.050 | 29,504 | +0.04(+0.56%) |
Jun 09, 2021 | 7.011 | 7.035 | 6.948 | 7.011 | 58,304 | +0.02(+0.23%) |
Jun 08, 2021 | 6.979 | 6.995 | 6.944 | 6.995 | 31,360 | +0.06(+0.91%) |
Jun 07, 2021 | 6.908 | 6.979 | 6.853 | 6.932 | 72,580 | +0.03(+0.46%) |
Jun 04, 2021 | 6.901 | 6.932 | 6.853 | 6.901 | 18,241 | +0.01(+0.11%) |
Jun 03, 2021 | 6.893 | 6.916 | 6.853 | 6.893 | 86,469 | +0.00(+0.00%) |
Jun 02, 2021 | 6.861 | 6.964 | 6.810 | 6.893 | 48,692 | +0.06(+0.81%) |
Jun 01, 2021 | 6.782 | 6.837 | 6.779 | 6.837 | 46,951 | +0.10(+1.52%) |
May 28, 2021 | 6.774 | 6.774 | 6.727 | 6.735 | 31,821 | -0.02(-0.35%) |
May 27, 2021 | 6.696 | 6.782 | 6.664 | 6.759 | 40,500 | +0.09(+1.42%) |
May 26, 2021 | 6.680 | 6.719 | 6.664 | 6.664 | 65,168 | +0.00(+0.00%) |
May 25, 2021 | 6.719 | 6.751 | 6.664 | 6.664 | 108,153 | -0.07(-1.05%) |
May 24, 2021 | 6.703 | 6.743 | 6.696 | 6.735 | 31,953 | +0.04(+0.59%) |
May 21, 2021 | 6.708 | 6.719 | 6.680 | 6.696 | 53,653 | +0.04(+0.59%) |
May 20, 2021 | 6.617 | 6.664 | 6.617 | 6.656 | 54,084 | +0.05(+0.72%) |
May 19, 2021 | 6.625 | 6.632 | 6.577 | 6.609 | 60,423 | -0.08(-1.18%) |
May 18, 2021 | 6.735 | 6.751 | 6.688 | 6.688 | 29,493 | +0.00(+0.00%) |
May 17, 2021 | 6.625 | 6.688 | 6.625 | 6.688 | 31,702 | +0.07(+1.07%) |
May 14, 2021 | 6.546 | 6.648 | 6.546 | 6.617 | 82,149 | +0.07(+1.08%) |
May 13, 2021 | 6.420 | 6.546 | 6.420 | 6.546 | 60,679 | +0.09(+1.47%) |
May 12, 2021 | 6.625 | 6.632 | 6.443 | 6.451 | 51,064 | -0.17(-2.50%) |
May 11, 2021 | 6.609 | 6.680 | 6.554 | 6.617 | 72,866 | -0.08(-1.18%) |
May 10, 2021 | 6.711 | 6.814 | 6.688 | 6.696 | 70,520 | -0.04(-0.59%) |
May 07, 2021 | 6.664 | 6.739 | 6.664 | 6.735 | 12,782 | +0.11(+1.67%) |
May 06, 2021 | 6.522 | 6.664 | 6.506 | 6.625 | 151,694 | +0.10(+1.58%) |
May 05, 2021 | 6.467 | 6.522 | 6.467 | 6.521 | 178,293 | +0.05(+0.84%) |
May 04, 2021 | 6.483 | 6.483 | 6.435 | 6.467 | 20,712 | +0.00(+0.00%) |
May 03, 2021 | 6.443 | 6.490 | 6.412 | 6.467 | 59,715 | +0.04(+0.61%) |
Apr 30, 2021 | 6.451 | 6.459 | 6.412 | 6.427 | 48,691 | -0.04(-0.61%) |
Apr 29, 2021 | 6.451 | 6.483 | 6.443 | 6.467 | 60,605 | +0.02(+0.37%) |
Apr 28, 2021 | 6.404 | 6.451 | 6.404 | 6.443 | 26,207 | +0.02(+0.37%) |
Apr 27, 2021 | 6.388 | 6.443 | 6.388 | 6.420 | 54,651 | +0.00(+0.00%) |
Apr 26, 2021 | 6.443 | 6.459 | 6.420 | 6.420 | 58,828 | -0.02(-0.25%) |
Apr 23, 2021 | 6.396 | 6.443 | 6.396 | 6.435 | 33,855 | +0.05(+0.74%) |
Apr 22, 2021 | 6.459 | 6.459 | 6.372 | 6.388 | 42,123 | -0.05(-0.80%) |
Apr 21, 2021 | 6.423 | 6.458 | 6.372 | 6.439 | 38,206 | +0.09(+1.43%) |
Apr 20, 2021 | 6.438 | 6.442 | 6.301 | 6.349 | 59,772 | -0.09(-1.47%) |
Apr 19, 2021 | 6.483 | 6.483 | 6.435 | 6.443 | 51,884 | -0.02(-0.24%) |
Apr 16, 2021 | 6.459 | 6.467 | 6.435 | 6.459 | 37,659 | +0.03(+0.49%) |
Apr 15, 2021 | 6.420 | 6.490 | 6.405 | 6.427 | 67,837 | +0.00(+0.00%) |
Apr 14, 2021 | 6.372 | 6.506 | 6.372 | 6.427 | 184,382 | +0.05(+0.74%) |
Apr 13, 2021 | 6.325 | 6.420 | 6.270 | 6.380 | 74,553 | +0.02(+0.25%) |
Apr 12, 2021 | 6.270 | 6.388 | 6.270 | 6.364 | 90,207 | -0.01(-0.12%) |
Apr 09, 2021 | 6.349 | 6.372 | 6.341 | 6.372 | 7,481 | +0.04(+0.62%) |
Apr 08, 2021 | 6.349 | 6.372 | 6.333 | 6.333 | 25,919 | +0.03(+0.50%) |
Apr 07, 2021 | 6.333 | 6.358 | 6.293 | 6.301 | 73,993 | -0.03(-0.50%) |
Apr 06, 2021 | 6.285 | 6.364 | 6.285 | 6.333 | 46,968 | -0.01(-0.12%) |
Apr 05, 2021 | 6.372 | 6.445 | 6.278 | 6.341 | 82,913 | +0.06(+1.01%) |
Apr 01, 2021 | 6.151 | 6.325 | 6.151 | 6.278 | 58,074 | +0.13(+2.05%) |
Mar 31, 2021 | 6.151 | 6.175 | 6.128 | 6.151 | 38,529 | +0.01(+0.13%) |
Mar 30, 2021 | 6.175 | 6.207 | 6.143 | 6.143 | 54,769 | -0.03(-0.51%) |
Mar 29, 2021 | 6.199 | 6.224 | 6.159 | 6.175 | 38,581 | -0.02(-0.38%) |
Mar 26, 2021 | 6.159 | 6.207 | 6.151 | 6.199 | 36,645 | +0.07(+1.16%) |
Mar 25, 2021 | 6.112 | 6.143 | 6.021 | 6.128 | 57,154 | +0.01(+0.13%) |
Mar 24, 2021 | 6.151 | 6.262 | 6.120 | 6.120 | 100,816 | -0.02(-0.38%) |
Mar 23, 2021 | 6.309 | 6.325 | 6.128 | 6.143 | 103,572 | -0.17(-2.75%) |
Mar 22, 2021 | 6.325 | 6.341 | 6.309 | 6.317 | 165,769 | +0.00(+0.00%) |
Mar 19, 2021 | 6.309 | 6.380 | 6.284 | 6.317 | 102,328 | +0.02(+0.25%) |
Mar 18, 2021 | 6.380 | 6.412 | 6.301 | 6.301 | 43,254 | -0.08(-1.30%) |
Mar 17, 2021 | 6.297 | 6.427 | 6.277 | 6.384 | 82,978 | +0.08(+1.31%) |
Mar 16, 2021 | 6.309 | 6.325 | 6.262 | 6.301 | 76,634 | -0.02(-0.25%) |
Mar 15, 2021 | 6.285 | 6.317 | 6.246 | 6.317 | 111,942 | +0.03(+0.50%) |
Mar 12, 2021 | 6.341 | 6.341 | 6.254 | 6.285 | 160,149 | +0.03(+0.43%) |
Mar 11, 2021 | 6.282 | 6.344 | 6.251 | 6.258 | 263,616 | +0.04(+0.63%) |
Mar 10, 2021 | 6.149 | 6.235 | 6.148 | 6.219 | 85,814 | +0.11(+1.72%) |
Mar 09, 2021 | 6.095 | 6.149 | 6.087 | 6.114 | 105,167 | +0.09(+1.49%) |
Mar 08, 2021 | 6.033 | 6.149 | 6.025 | 6.025 | 205,555 | +0.00(+0.00%) |
Mar 05, 2021 | 6.001 | 6.026 | 5.854 | 6.025 | 48,946 | +0.06(+1.04%) |
Mar 04, 2021 | 5.994 | 6.048 | 5.850 | 5.963 | 64,266 | -0.05(-0.78%) |
Mar 03, 2021 | 5.924 | 6.056 | 5.924 | 6.009 | 54,049 | +0.05(+0.92%) |
Mar 02, 2021 | 5.994 | 5.998 | 5.955 | 5.955 | 91,161 | -0.05(-0.78%) |
Mar 01, 2021 | 5.955 | 6.009 | 5.947 | 6.001 | 393,483 | +0.09(+1.58%) |
Feb 26, 2021 | 5.955 | 6.017 | 5.822 | 5.908 | 68,731 | -0.02(-0.39%) |
Feb 25, 2021 | 6.103 | 6.103 | 5.916 | 5.931 | 83,691 | -0.16(-2.68%) |
Feb 24, 2021 | 5.978 | 6.110 | 5.955 | 6.095 | 64,161 | +0.09(+1.56%) |
Feb 23, 2021 | 6.001 | 6.025 | 5.900 | 6.001 | 67,325 | -0.03(-0.52%) |
Feb 22, 2021 | 6.009 | 6.079 | 5.970 | 6.033 | 155,229 | +0.03(+0.52%) |
Feb 19, 2021 | 5.947 | 6.017 | 5.947 | 6.001 | 92,112 | +0.07(+1.18%) |
Feb 18, 2021 | 5.931 | 5.947 | 5.900 | 5.931 | 52,910 | -0.06(-1.04%) |
Feb 17, 2021 | 6.009 | 6.040 | 5.978 | 5.994 | 82,497 | -0.03(-0.52%) |
Feb 16, 2021 | 6.013 | 6.103 | 5.987 | 6.025 | 89,767 | -0.02(-0.26%) |
Feb 12, 2021 | 6.017 | 6.056 | 5.955 | 6.040 | 64,876 | +0.02(+0.39%) |
Feb 11, 2021 | 6.048 | 6.064 | 5.994 | 6.017 | 64,847 | -0.02(-0.26%) |
Feb 10, 2021 | 6.071 | 6.106 | 6.009 | 6.033 | 89,886 | -0.01(-0.13%) |
Feb 09, 2021 | 6.056 | 6.064 | 6.029 | 6.040 | 160,573 | -0.02(-0.39%) |
Feb 08, 2021 | 5.994 | 6.110 | 5.994 | 6.064 | 108,074 | +0.09(+1.43%) |
Feb 05, 2021 | 5.994 | 6.033 | 5.955 | 5.978 | 64,234 | +0.04(+0.66%) |
Feb 04, 2021 | 5.939 | 5.978 | 5.916 | 5.939 | 182,959 | +0.03(+0.53%) |
Feb 03, 2021 | 5.877 | 5.908 | 5.861 | 5.908 | 92,415 | +0.02(+0.40%) |
Feb 02, 2021 | 5.854 | 5.924 | 5.851 | 5.885 | 173,671 | +0.03(+0.53%) |
Feb 01, 2021 | 5.659 | 5.854 | 5.651 | 5.854 | 127,413 | +0.14(+2.45%) |
Jan 29, 2021 | 5.822 | 5.822 | 5.713 | 5.713 | 88,515 | -0.05(-0.81%) |
Jan 28, 2021 | 5.776 | 5.815 | 5.729 | 5.760 | 67,797 | +0.04(+0.68%) |
Jan 27, 2021 | 5.768 | 5.807 | 5.713 | 5.721 | 80,195 | -0.13(-2.26%) |
Jan 26, 2021 | 5.916 | 5.916 | 5.854 | 5.854 | 86,791 | -0.03(-0.53%) |
Jan 25, 2021 | 5.822 | 5.900 | 5.807 | 5.885 | 126,728 | +0.05(+0.80%) |
Jan 22, 2021 | 5.861 | 5.861 | 5.807 | 5.838 | 56,141 | -0.04(-0.66%) |
Jan 21, 2021 | 5.885 | 5.931 | 5.822 | 5.877 | 72,418 | +0.02(+0.27%) |
Jan 20, 2021 | 5.846 | 5.885 | 5.815 | 5.861 | 77,149 | +0.05(+0.80%) |
Jan 19, 2021 | 5.791 | 5.815 | 5.745 | 5.815 | 185,715 | +0.04(+0.67%) |
Jan 15, 2021 | 5.760 | 5.783 | 5.675 | 5.776 | 51,516 | -0.03(-0.54%) |
Jan 14, 2021 | 5.807 | 5.857 | 5.783 | 5.807 | 72,238 | +0.02(+0.40%) |
Jan 13, 2021 | 5.783 | 5.822 | 5.745 | 5.783 | 87,132 | +0.00(+0.00%) |
Jan 12, 2021 | 5.760 | 5.854 | 5.643 | 5.783 | 94,230 | +0.02(+0.41%) |
Jan 11, 2021 | 5.675 | 5.815 | 5.643 | 5.760 | 79,880 | -0.02(-0.27%) |
Jan 08, 2021 | 5.822 | 5.822 | 5.737 | 5.776 | 91,983 | +0.01(+0.13%) |
Jan 07, 2021 | 5.682 | 5.815 | 5.682 | 5.768 | 120,162 | +0.16(+2.92%) |
Jan 06, 2021 | 5.441 | 5.667 | 5.418 | 5.604 | 167,252 | +0.22(+4.02%) |
Jan 05, 2021 | 5.340 | 5.410 | 5.324 | 5.388 | 49,803 | +0.07(+1.34%) |
Jan 04, 2021 | 5.394 | 5.441 | 5.270 | 5.316 | 105,687 | -0.05(-1.01%) |
Dec 31, 2020 | 5.371 | 5.371 | 5.371 | 22,816 | +0.01(+0.15%) | |
Dec 30, 2020 | 5.340 | 5.371 | 5.340 | 5.363 | 22,816 | +0.03(+0.58%) |
Dec 29, 2020 | 5.355 | 5.363 | 5.293 | 5.332 | 58,277 | -0.02(-0.29%) |
Dec 28, 2020 | 5.363 | 5.399 | 5.324 | 5.348 | 66,097 | +0.00(+0.00%) |
Dec 24, 2020 | 5.332 | 5.364 | 5.309 | 5.348 | 42,009 | +0.02(+0.44%) |
Dec 23, 2020 | 5.309 | 5.353 | 5.301 | 5.324 | 92,802 | +0.01(+0.15%) |
Dec 22, 2020 | 5.355 | 5.355 | 5.293 | 5.316 | 73,241 | -0.03(-0.58%) |
Dec 21, 2020 | 5.355 | 5.355 | 5.262 | 5.348 | 73,542 | -0.05(-0.87%) |
Dec 18, 2020 | 5.441 | 5.441 | 5.371 | 5.394 | 61,793 | -0.05(-0.86%) |
Dec 17, 2020 | 5.410 | 5.449 | 5.401 | 5.441 | 53,431 | +0.05(+0.87%) |
Dec 16, 2020 | 5.293 | 5.402 | 5.293 | 5.394 | 39,992 | +0.04(+0.80%) |
Dec 15, 2020 | 5.316 | 5.355 | 5.293 | 5.351 | 44,744 | +0.07(+1.25%) |
Dec 14, 2020 | 5.340 | 5.363 | 5.268 | 5.285 | 89,665 | -0.00(-0.07%) |
Dec 11, 2020 | 5.298 | 5.298 | 5.236 | 5.289 | 31,808 | +0.02(+0.29%) |
Dec 10, 2020 | 5.282 | 5.312 | 5.244 | 5.274 | 26,917 | +0.00(+0.00%) |
Dec 09, 2020 | 5.350 | 5.365 | 5.244 | 5.274 | 76,884 | -0.04(-0.71%) |
Dec 08, 2020 | 5.312 | 5.387 | 5.304 | 5.312 | 112,509 | -0.01(-0.14%) |
Dec 07, 2020 | 5.350 | 5.370 | 5.312 | 5.319 | 44,846 | -0.03(-0.56%) |
Dec 04, 2020 | 5.259 | 5.357 | 5.259 | 5.350 | 47,579 | +0.10(+1.87%) |
Dec 03, 2020 | 5.221 | 5.282 | 5.221 | 5.251 | 41,697 | +0.04(+0.72%) |
Dec 02, 2020 | 5.176 | 5.229 | 5.176 | 5.214 | 43,053 | +0.02(+0.29%) |
Dec 01, 2020 | 5.161 | 5.199 | 5.142 | 5.199 | 53,050 | +0.09(+1.77%) |
Nov 30, 2020 | 5.146 | 5.146 | 5.078 | 5.108 | 57,458 | -0.03(-0.49%) |
Nov 27, 2020 | 5.115 | 5.153 | 5.115 | 5.133 | 43,603 | +0.00(+0.05%) |
Nov 25, 2020 | 5.153 | 5.153 | 5.108 | 5.131 | 46,386 | -0.04(-0.73%) |
Nov 24, 2020 | 5.085 | 5.168 | 5.085 | 5.168 | 48,649 | +0.08(+1.63%) |
Nov 23, 2020 | 5.002 | 5.085 | 5.002 | 5.085 | 95,771 | +0.09(+1.81%) |
Nov 20, 2020 | 5.018 | 5.018 | 4.972 | 4.995 | 154,402 | +0.01(+0.27%) |
Nov 19, 2020 | 4.950 | 4.987 | 4.941 | 4.982 | 18,572 | +0.02(+0.49%) |
Nov 18, 2020 | 4.957 | 5.010 | 4.922 | 4.957 | 60,132 | +0.01(+0.15%) |
Nov 17, 2020 | 4.882 | 4.957 | 4.882 | 4.950 | 19,768 | +0.02(+0.31%) |
Nov 16, 2020 | 4.867 | 4.957 | 4.840 | 4.935 | 97,669 | +0.14(+2.99%) |
Nov 13, 2020 | 4.746 | 4.814 | 4.746 | 4.791 | 59,242 | +0.07(+1.44%) |
Nov 12, 2020 | 4.791 | 4.791 | 4.708 | 4.723 | 29,958 | -0.09(-1.88%) |
Nov 11, 2020 | 4.836 | 4.836 | 4.791 | 4.814 | 55,450 | +0.02(+0.31%) |
Nov 10, 2020 | 4.784 | 4.829 | 4.769 | 4.799 | 32,362 | +0.00(+0.00%) |
Nov 09, 2020 | 4.919 | 4.935 | 4.716 | 4.799 | 121,686 | +0.08(+1.65%) |
Nov 06, 2020 | 4.742 | 4.756 | 4.655 | 4.721 | 62,423 | -0.03(-0.69%) |
Nov 05, 2020 | 4.693 | 4.769 | 4.678 | 4.753 | 37,708 | +0.12(+2.61%) |
Nov 04, 2020 | 4.535 | 4.670 | 4.535 | 4.633 | 61,869 | +0.08(+1.82%) |
Nov 03, 2020 | 4.520 | 4.595 | 4.520 | 4.550 | 28,496 | +0.08(+1.86%) |
Nov 02, 2020 | 4.459 | 4.512 | 4.429 | 4.467 | 52,535 | +0.08(+1.72%) |
Oct 30, 2020 | 4.406 | 4.414 | 4.369 | 4.391 | 75,809 | -0.02(-0.34%) |
Oct 29, 2020 | 4.361 | 4.459 | 4.346 | 4.406 | 34,249 | +0.02(+0.52%) |
Oct 28, 2020 | 4.444 | 4.444 | 4.354 | 4.384 | 45,518 | -0.12(-2.76%) |
Oct 27, 2020 | 4.561 | 4.561 | 4.489 | 4.508 | 30,445 | -0.03(-0.75%) |
Oct 26, 2020 | 4.625 | 4.625 | 4.527 | 4.542 | 18,430 | -0.11(-2.27%) |
Oct 23, 2020 | 4.663 | 4.686 | 4.618 | 4.648 | 146,185 | -0.03(-0.64%) |
Oct 22, 2020 | 4.648 | 4.678 | 4.625 | 4.678 | 26,288 | -0.00(-0.00%) |
Oct 21, 2020 | 4.686 | 4.723 | 4.655 | 4.678 | 38,010 | -0.02(-0.48%) |
Oct 20, 2020 | 4.678 | 4.710 | 4.678 | 4.701 | 11,628 | +0.03(+0.65%) |
Oct 19, 2020 | 4.716 | 4.731 | 4.655 | 4.670 | 60,142 | -0.03(-0.64%) |
Oct 16, 2020 | 4.716 | 4.775 | 4.701 | 4.701 | 79,520 | -0.02(-0.48%) |
Oct 15, 2020 | 4.708 | 4.723 | 4.696 | 4.723 | 32,620 | -0.01(-0.24%) |
Oct 14, 2020 | 4.753 | 4.784 | 4.723 | 4.735 | 59,066 | -0.01(-0.24%) |
Oct 13, 2020 | 4.746 | 4.746 | 4.708 | 4.746 | 37,113 | -0.03(-0.55%) |
Oct 12, 2020 | 4.731 | 4.791 | 4.714 | 4.772 | 81,943 | +0.08(+1.69%) |
Oct 09, 2020 | 4.693 | 4.716 | 4.670 | 4.693 | 23,988 | +0.05(+0.97%) |
Oct 08, 2020 | 4.557 | 4.663 | 4.557 | 4.648 | 89,313 | +0.05(+1.15%) |
Oct 07, 2020 | 4.535 | 4.595 | 4.520 | 4.595 | 80,114 | +0.08(+1.67%) |
Oct 06, 2020 | 4.527 | 4.588 | 4.509 | 4.520 | 308,750 | +0.00(+0.00%) |
Oct 05, 2020 | 4.512 | 4.595 | 4.482 | 4.520 | 494,615 | +0.01(+0.17%) |
Oct 02, 2020 | 4.444 | 4.512 | 4.444 | 4.512 | 38,832 | +0.02(+0.50%) |