Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.9569 | 0.9795 | 0.9400 | 0.9582 | 99,459 | +0.02(+1.93%) |
Sep 28, 2017 | 0.9715 | 0.9794 | 0.9000 | 0.9401 | 148,940 | -0.04(-4.02%) |
Sep 27, 2017 | 0.9700 | 0.9800 | 0.9400 | 0.9795 | 66,062 | +0.02(+1.61%) |
Sep 26, 2017 | 0.9600 | 0.9800 | 0.9600 | 0.9640 | 50,083 | -0.02(-1.63%) |
Sep 25, 2017 | 0.9550 | 0.9900 | 0.9550 | 0.9800 | 102,601 | +0.01(+1.03%) |
Sep 22, 2017 | 0.9680 | 0.9900 | 0.9200 | 0.9700 | 74,955 | -0.01(-1.01%) |
Sep 21, 2017 | 0.9946 | 0.9995 | 0.9500 | 0.9799 | 70,500 | -0.01(-1.02%) |
Sep 20, 2017 | 0.9810 | 1.000 | 0.9500 | 0.9900 | 146,049 | +0.00(+0.00%) |
Sep 19, 2017 | 0.9999 | 1.010 | 0.9766 | 0.9900 | 185,518 | -0.01(-0.50%) |
Sep 18, 2017 | 0.9500 | 1.000 | 0.9500 | 0.9950 | 121,975 | +0.04(+3.65%) |
Sep 15, 2017 | 1.000 | 1.030 | 0.9600 | 0.9600 | 115,091 | -0.03(-3.03%) |
Sep 14, 2017 | 1.030 | 1.040 | 0.9900 | 0.9900 | 113,902 | -0.03(-2.94%) |
Sep 13, 2017 | 1.070 | 1.100 | 1.010 | 1.020 | 125,225 | -0.04(-3.77%) |
Sep 12, 2017 | 1.090 | 1.110 | 1.050 | 1.060 | 182,536 | -0.01(-0.93%) |
Sep 11, 2017 | 1.090 | 1.099 | 1.030 | 1.070 | 178,120 | -0.02(-1.84%) |
Sep 08, 2017 | 1.110 | 1.119 | 1.040 | 1.090 | 161,846 | +0.01(+0.92%) |
Sep 07, 2017 | 1.160 | 1.180 | 1.060 | 1.080 | 677,229 | -0.01(-0.91%) |
Sep 06, 2017 | 1.010 | 1.090 | 1.005 | 1.090 | 649,050 | +0.10(+10.10%) |
Sep 05, 2017 | 0.9900 | 0.9900 | 0.9791 | 0.9900 | 27,081 | +0.01(+1.12%) |
Sep 01, 2017 | 0.9272 | 0.9800 | 0.9272 | 0.9790 | 51,977 | +0.06(+6.41%) |
Aug 31, 2017 | 0.9471 | 0.9790 | 0.9200 | 0.9200 | 66,579 | -0.02(-2.13%) |
Aug 30, 2017 | 0.9001 | 0.9650 | 0.8951 | 0.9400 | 67,641 | +0.02(+2.17%) |
Aug 29, 2017 | 0.9010 | 0.9500 | 0.8900 | 0.9200 | 55,427 | +0.01(+1.10%) |
Aug 28, 2017 | 0.9340 | 0.9450 | 0.8840 | 0.9100 | 75,096 | -0.04(-4.21%) |
Aug 25, 2017 | 0.9583 | 0.9600 | 0.9297 | 0.9500 | 10,184 | +0.00(+0.00%) |
Aug 24, 2017 | 0.9371 | 0.9500 | 0.9200 | 0.9500 | 25,779 | +0.02(+2.15%) |
Aug 23, 2017 | 0.9240 | 0.9500 | 0.8814 | 0.9300 | 28,633 | -0.01(-1.06%) |
Aug 22, 2017 | 0.8979 | 0.9700 | 0.8979 | 0.9400 | 80,794 | +0.05(+5.61%) |
Aug 21, 2017 | 0.8970 | 0.9400 | 0.8800 | 0.8901 | 80,603 | -0.03(-3.25%) |
Aug 18, 2017 | 0.9001 | 0.9200 | 0.8909 | 0.9200 | 30,736 | +0.00(+0.00%) |
Aug 17, 2017 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 35,508 | -0.04(-4.16%) |
Aug 16, 2017 | 0.9250 | 0.9780 | 0.9244 | 0.9599 | 36,972 | +0.04(+4.34%) |
Aug 15, 2017 | 0.9700 | 0.9700 | 0.9000 | 0.9200 | 24,913 | -0.06(-5.93%) |
Aug 14, 2017 | 0.9400 | 0.9889 | 0.9400 | 0.9780 | 19,996 | +0.02(+1.88%) |
Aug 11, 2017 | 0.9501 | 1.000 | 0.9100 | 0.9600 | 108,212 | +0.01(+1.05%) |
Aug 10, 2017 | 0.9900 | 0.9900 | 0.8900 | 0.9500 | 165,247 | -0.03(-3.06%) |
Aug 09, 2017 | 0.9510 | 0.9900 | 0.9403 | 0.9800 | 70,274 | +0.02(+1.55%) |
Aug 08, 2017 | 0.9750 | 0.9900 | 0.9600 | 0.9650 | 32,480 | -0.04(-3.50%) |
Aug 07, 2017 | 1.000 | 1.020 | 0.9600 | 1.000 | 65,991 | +0.02(+2.04%) |
Aug 04, 2017 | 0.9810 | 0.9900 | 0.9800 | 0.9800 | 36,081 | -0.01(-1.01%) |
Aug 03, 2017 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 42,809 | +0.01(+1.02%) |
Aug 02, 2017 | 1.030 | 1.037 | 0.9800 | 0.9800 | 143,343 | -0.06(-5.77%) |
Aug 01, 2017 | 1.030 | 1.060 | 0.9941 | 1.040 | 83,458 | +0.01(+0.97%) |
Jul 31, 2017 | 0.9600 | 1.040 | 0.9600 | 1.030 | 41,145 | +0.04(+4.03%) |
Jul 28, 2017 | 1.000 | 1.040 | 0.9800 | 0.9901 | 97,376 | -0.01(-0.99%) |
Jul 27, 2017 | 1.080 | 1.080 | 0.9600 | 1.000 | 209,418 | -0.09(-8.26%) |
Jul 26, 2017 | 1.050 | 1.090 | 1.050 | 1.090 | 73,500 | +0.02(+1.87%) |
Jul 25, 2017 | 1.130 | 1.150 | 1.070 | 1.070 | 75,660 | -0.07(-6.14%) |
Jul 24, 2017 | 1.090 | 1.140 | 1.090 | 1.140 | 54,288 | +0.06(+5.56%) |
Jul 21, 2017 | 1.100 | 1.110 | 1.080 | 1.080 | 60,822 | -0.04(-3.57%) |
Jul 20, 2017 | 1.100 | 1.150 | 1.100 | 1.120 | 41,125 | +0.02(+1.82%) |
Jul 19, 2017 | 1.110 | 1.140 | 1.100 | 1.100 | 55,792 | +0.00(+0.00%) |
Jul 18, 2017 | 1.130 | 1.150 | 1.100 | 1.100 | 27,713 | -0.04(-3.51%) |
Jul 17, 2017 | 1.150 | 1.150 | 1.120 | 1.140 | 30,406 | +0.00(+0.00%) |
Jul 14, 2017 | 1.130 | 1.150 | 1.121 | 1.140 | 50,313 | +0.02(+1.79%) |
Jul 13, 2017 | 1.090 | 1.140 | 1.090 | 1.120 | 39,861 | +0.04(+3.70%) |
Jul 12, 2017 | 1.100 | 1.140 | 1.080 | 1.080 | 61,889 | -0.02(-1.82%) |
Jul 11, 2017 | 1.080 | 1.150 | 1.080 | 1.100 | 52,537 | +0.02(+1.85%) |
Jul 10, 2017 | 1.100 | 1.103 | 1.080 | 1.080 | 101,651 | -0.02(-1.82%) |
Jul 07, 2017 | 1.090 | 1.120 | 1.090 | 1.100 | 64,223 | +0.01(+0.92%) |
Jul 06, 2017 | 1.151 | 1.151 | 1.090 | 1.090 | 118,870 | -0.07(-6.03%) |
Jul 05, 2017 | 1.120 | 1.190 | 1.120 | 1.160 | 84,353 | +0.04(+3.57%) |
Jul 03, 2017 | 1.180 | 1.180 | 1.120 | 1.120 | 40,926 | -0.07(-5.88%) |
Jun 30, 2017 | 1.160 | 1.200 | 1.160 | 1.190 | 20,437 | +0.04(+3.48%) |
Jun 29, 2017 | 1.270 | 1.310 | 1.100 | 1.150 | 199,357 | -0.09(-7.26%) |
Jun 28, 2017 | 1.230 | 1.360 | 1.170 | 1.240 | 592,149 | +0.06(+5.08%) |
Jun 27, 2017 | 1.120 | 1.200 | 1.080 | 1.180 | 312,222 | +0.07(+6.31%) |
Jun 26, 2017 | 1.080 | 1.130 | 1.080 | 1.110 | 44,072 | +0.04(+3.74%) |
Jun 23, 2017 | 1.150 | 1.160 | 1.070 | 1.070 | 151,519 | -0.07(-6.14%) |
Jun 22, 2017 | 1.160 | 1.200 | 1.120 | 1.140 | 209,565 | -0.02(-1.72%) |
Jun 21, 2017 | 1.080 | 1.160 | 1.040 | 1.160 | 258,759 | +0.07(+6.42%) |
Jun 20, 2017 | 1.050 | 1.120 | 1.030 | 1.090 | 87,761 | +0.03(+2.83%) |
Jun 19, 2017 | 1.030 | 1.070 | 1.000 | 1.060 | 93,304 | +0.03(+2.91%) |
Jun 16, 2017 | 1.040 | 1.080 | 1.001 | 1.030 | 114,014 | -0.04(-3.74%) |
Jun 15, 2017 | 1.070 | 1.090 | 1.020 | 1.070 | 161,837 | +0.00(+0.00%) |
Jun 14, 2017 | 1.080 | 1.100 | 1.070 | 1.070 | 53,561 | -0.02(-1.83%) |
Jun 13, 2017 | 1.120 | 1.130 | 1.073 | 1.090 | 84,730 | -0.02(-1.80%) |
Jun 12, 2017 | 1.100 | 1.140 | 1.070 | 1.110 | 88,023 | +0.03(+2.78%) |
Jun 09, 2017 | 1.180 | 1.180 | 1.070 | 1.080 | 578,268 | -0.04(-3.57%) |
Jun 08, 2017 | 1.080 | 1.140 | 1.050 | 1.120 | 656,756 | +0.06(+5.66%) |
Jun 07, 2017 | 1.050 | 1.090 | 1.040 | 1.060 | 45,497 | +0.00(+0.00%) |
Jun 06, 2017 | 1.060 | 1.103 | 1.040 | 1.060 | 55,855 | -0.03(-2.75%) |
Jun 05, 2017 | 1.140 | 1.140 | 1.050 | 1.090 | 114,801 | -0.05(-4.39%) |
Jun 02, 2017 | 1.150 | 1.190 | 1.053 | 1.140 | 243,779 | +0.01(+0.88%) |
Jun 01, 2017 | 1.100 | 1.180 | 1.058 | 1.130 | 213,978 | +0.06(+5.61%) |
May 31, 2017 | 1.030 | 1.100 | 1.011 | 1.070 | 87,472 | +0.04(+3.88%) |
May 30, 2017 | 1.090 | 1.090 | 0.9800 | 1.030 | 132,188 | -0.03(-2.83%) |
May 26, 2017 | 0.9800 | 1.060 | 0.9600 | 1.060 | 146,197 | +0.08(+8.16%) |
May 25, 2017 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 108,099 | -0.02(-2.49%) |
May 24, 2017 | 0.9100 | 1.010 | 0.9002 | 1.005 | 172,211 | +0.08(+9.24%) |
May 23, 2017 | 0.9089 | 0.9200 | 0.9000 | 0.9200 | 65,543 | +0.02(+2.22%) |
May 22, 2017 | 0.9488 | 0.9488 | 0.8900 | 0.9000 | 131,863 | -0.05(-5.14%) |
May 19, 2017 | 0.9500 | 0.9500 | 0.9101 | 0.9488 | 92,951 | +0.04(+4.26%) |
May 18, 2017 | 0.9700 | 0.9860 | 0.8803 | 0.9100 | 490,227 | -0.07(-7.14%) |
May 17, 2017 | 0.9913 | 1.020 | 0.9600 | 0.9800 | 89,414 | -0.01(-1.41%) |
May 16, 2017 | 1.020 | 1.020 | 0.9800 | 0.9940 | 207,758 | -0.02(-1.58%) |
May 15, 2017 | 1.090 | 1.108 | 0.9406 | 1.010 | 260,708 | -0.11(-9.82%) |
May 12, 2017 | 1.108 | 1.120 | 1.100 | 1.120 | 91,319 | +0.02(+1.82%) |
May 11, 2017 | 1.140 | 1.140 | 1.080 | 1.100 | 59,522 | -0.03(-2.65%) |
May 10, 2017 | 1.210 | 1.210 | 1.080 | 1.130 | 575,736 | +0.06(+5.61%) |
May 09, 2017 | 1.110 | 1.120 | 1.070 | 1.070 | 91,087 | -0.04(-4.04%) |
May 08, 2017 | 1.130 | 1.160 | 1.105 | 1.115 | 43,104 | -0.01(-0.89%) |
May 05, 2017 | 1.168 | 1.174 | 1.100 | 1.125 | 121,154 | -0.03(-2.66%) |
May 04, 2017 | 1.130 | 1.210 | 1.120 | 1.156 | 76,808 | +0.03(+2.28%) |
May 03, 2017 | 1.180 | 1.180 | 1.130 | 1.130 | 28,089 | -0.04(-3.42%) |
May 02, 2017 | 1.150 | 1.170 | 1.133 | 1.170 | 32,159 | +0.04(+3.54%) |
May 01, 2017 | 1.150 | 1.155 | 1.120 | 1.130 | 66,060 | -0.02(-1.74%) |
Apr 28, 2017 | 1.140 | 1.170 | 1.130 | 1.150 | 29,249 | +0.01(+0.88%) |
Apr 27, 2017 | 1.150 | 1.170 | 1.140 | 1.140 | 51,204 | -0.02(-1.72%) |
Apr 26, 2017 | 1.160 | 1.190 | 1.110 | 1.160 | 88,522 | -0.00(-0.01%) |
Apr 25, 2017 | 1.160 | 1.200 | 1.160 | 1.160 | 63,701 | -0.01(-0.85%) |
Apr 24, 2017 | 1.200 | 1.210 | 1.160 | 1.170 | 89,939 | -0.03(-2.49%) |
Apr 21, 2017 | 1.190 | 1.209 | 1.180 | 1.200 | 67,892 | +0.02(+1.69%) |
Apr 20, 2017 | 1.180 | 1.190 | 1.160 | 1.180 | 104,683 | +0.00(+0.00%) |
Apr 19, 2017 | 1.220 | 1.230 | 1.180 | 1.180 | 141,371 | +0.00(+0.00%) |
Apr 18, 2017 | 1.200 | 1.212 | 1.170 | 1.180 | 87,328 | -0.04(-3.28%) |
Apr 17, 2017 | 1.180 | 1.220 | 1.160 | 1.220 | 126,391 | +0.06(+5.17%) |
Apr 13, 2017 | 1.160 | 1.160 | 1.100 | 1.160 | 147,930 | +0.01(+0.87%) |
Apr 12, 2017 | 1.180 | 1.208 | 1.110 | 1.150 | 311,026 | -0.03(-2.54%) |
Apr 11, 2017 | 1.230 | 1.230 | 1.170 | 1.180 | 131,843 | -0.05(-4.07%) |
Apr 10, 2017 | 1.220 | 1.250 | 1.210 | 1.230 | 63,195 | +0.03(+2.50%) |
Apr 07, 2017 | 1.250 | 1.250 | 1.195 | 1.200 | 90,958 | -0.05(-4.00%) |
Apr 06, 2017 | 1.250 | 1.255 | 1.230 | 1.250 | 76,988 | +0.00(+0.00%) |
Apr 05, 2017 | 1.330 | 1.330 | 1.250 | 1.250 | 112,966 | -0.05(-3.85%) |
Apr 04, 2017 | 1.290 | 1.349 | 1.260 | 1.300 | 105,536 | +0.03(+2.36%) |
Apr 03, 2017 | 1.400 | 1.400 | 1.270 | 1.270 | 244,912 | -0.01(-0.78%) |
Mar 31, 2017 | 1.330 | 1.340 | 1.280 | 1.280 | 106,011 | -0.06(-4.48%) |
Mar 30, 2017 | 1.350 | 1.364 | 1.260 | 1.340 | 107,574 | +0.00(+0.00%) |
Mar 29, 2017 | 1.280 | 1.380 | 1.280 | 1.340 | 168,757 | +0.06(+4.69%) |
Mar 28, 2017 | 1.310 | 1.310 | 1.260 | 1.280 | 101,259 | -0.02(-1.54%) |
Mar 27, 2017 | 1.250 | 1.310 | 1.233 | 1.300 | 106,072 | +0.03(+2.36%) |
Mar 24, 2017 | 1.280 | 1.280 | 1.240 | 1.270 | 95,449 | +0.02(+1.60%) |
Mar 23, 2017 | 1.250 | 1.275 | 1.220 | 1.250 | 113,270 | -0.01(-0.79%) |
Mar 22, 2017 | 1.290 | 1.300 | 1.230 | 1.260 | 155,242 | -0.03(-2.33%) |
Mar 21, 2017 | 1.260 | 1.389 | 1.220 | 1.290 | 593,371 | +0.02(+1.57%) |
Mar 20, 2017 | 1.250 | 1.298 | 1.240 | 1.270 | 79,688 | +0.03(+2.42%) |
Mar 17, 2017 | 1.270 | 1.310 | 1.240 | 1.240 | 155,622 | -0.07(-5.34%) |
Mar 16, 2017 | 1.320 | 1.340 | 1.300 | 1.310 | 152,779 | -0.01(-0.76%) |
Mar 15, 2017 | 1.310 | 1.350 | 1.280 | 1.320 | 114,492 | +0.00(+0.00%) |
Mar 14, 2017 | 1.430 | 1.430 | 1.220 | 1.320 | 634,429 | -0.04(-2.94%) |
Mar 13, 2017 | 1.340 | 1.400 | 1.330 | 1.360 | 168,073 | +0.01(+0.74%) |
Mar 10, 2017 | 1.380 | 1.380 | 1.310 | 1.350 | 217,642 | -0.04(-2.88%) |
Mar 09, 2017 | 1.390 | 1.400 | 1.370 | 1.390 | 172,877 | -0.01(-0.71%) |
Mar 08, 2017 | 1.420 | 1.438 | 1.370 | 1.400 | 239,627 | -0.02(-1.41%) |
Mar 07, 2017 | 1.480 | 1.480 | 1.400 | 1.420 | 208,349 | -0.05(-3.40%) |
Mar 06, 2017 | 1.450 | 1.480 | 1.390 | 1.470 | 460,965 | +0.00(+0.00%) |
Mar 03, 2017 | 1.570 | 1.610 | 1.430 | 1.470 | 3,904,259 | +0.13(+9.70%) |
Mar 02, 2017 | 1.430 | 1.430 | 1.340 | 1.340 | 402,562 | -0.08(-5.63%) |
Mar 01, 2017 | 1.450 | 1.470 | 1.380 | 1.420 | 445,311 | -0.02(-1.39%) |
Feb 28, 2017 | 1.490 | 1.490 | 1.370 | 1.440 | 699,809 | -0.02(-1.37%) |
Feb 27, 2017 | 1.550 | 1.570 | 1.400 | 1.460 | 2,142,398 | +0.07(+5.04%) |
Feb 24, 2017 | 1.430 | 1.430 | 1.311 | 1.390 | 656,469 | -0.03(-2.11%) |
Feb 23, 2017 | 1.550 | 1.600 | 1.360 | 1.420 | 3,459,652 | -0.10(-6.58%) |
Feb 22, 2017 | 1.670 | 1.690 | 1.420 | 1.520 | 3,669,793 | +0.12(+8.57%) |
Feb 21, 2017 | 1.430 | 1.430 | 1.380 | 1.400 | 371,703 | +0.00(+0.00%) |
Feb 17, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
Feb 16, 2017 | 1.400 | 1.446 | 1.340 | 1.380 | 448,480 | -0.01(-0.72%) |
Feb 15, 2017 | 1.410 | 1.520 | 1.340 | 1.390 | 882,975 | -0.04(-2.80%) |
Feb 14, 2017 | 1.330 | 1.450 | 1.330 | 1.430 | 1,283,642 | +0.11(+8.33%) |
Feb 13, 2017 | 1.310 | 1.330 | 1.290 | 1.320 | 186,593 | +0.00(+0.00%) |
Feb 10, 2017 | 1.350 | 1.350 | 1.250 | 1.320 | 260,866 | -0.02(-1.49%) |
Feb 09, 2017 | 1.350 | 1.380 | 1.310 | 1.340 | 480,673 | +0.01(+0.75%) |
Feb 08, 2017 | 1.200 | 1.360 | 1.200 | 1.330 | 2,164,371 | +0.15(+12.71%) |
Feb 07, 2017 | 1.150 | 1.190 | 1.140 | 1.180 | 209,765 | +0.03(+2.61%) |
Feb 06, 2017 | 1.170 | 1.180 | 1.130 | 1.150 | 91,557 | -0.02(-1.71%) |
Feb 03, 2017 | 1.150 | 1.180 | 1.130 | 1.170 | 101,376 | -0.01(-0.85%) |
Feb 02, 2017 | 1.170 | 1.180 | 1.140 | 1.180 | 119,757 | +0.03(+2.61%) |
Feb 01, 2017 | 1.210 | 1.210 | 1.030 | 1.150 | 218,351 | -0.01(-0.86%) |
Jan 31, 2017 | 1.190 | 1.250 | 1.110 | 1.160 | 95,948 | -0.03(-2.52%) |
Jan 30, 2017 | 1.220 | 1.227 | 1.190 | 1.190 | 56,357 | -0.03(-2.46%) |
Jan 27, 2017 | 1.260 | 1.286 | 1.200 | 1.220 | 140,804 | -0.04(-3.17%) |
Jan 26, 2017 | 1.281 | 1.330 | 1.240 | 1.260 | 40,657 | -0.03(-2.33%) |
Jan 25, 2017 | 1.240 | 1.300 | 1.220 | 1.290 | 50,197 | +0.04(+2.79%) |
Jan 24, 2017 | 1.250 | 1.260 | 1.210 | 1.255 | 85,536 | -0.01(-0.40%) |
Jan 23, 2017 | 1.260 | 1.300 | 1.250 | 1.260 | 49,221 | +0.00(+0.00%) |
Jan 20, 2017 | 1.280 | 1.284 | 1.210 | 1.260 | 81,281 | -0.02(-1.56%) |
Jan 19, 2017 | 1.300 | 1.300 | 1.260 | 1.280 | 25,279 | -0.02(-1.92%) |
Jan 18, 2017 | 1.350 | 1.350 | 1.270 | 1.305 | 72,948 | -0.04(-2.61%) |
Jan 17, 2017 | 1.360 | 1.380 | 1.340 | 1.340 | 27,470 | -0.02(-1.47%) |
Jan 13, 2017 | 1.360 | 1.360 | 1.360 | 0 | +0.05(+3.82%) | |
Jan 12, 2017 | 1.308 | 1.340 | 1.260 | 1.310 | 40,578 | -0.01(-0.76%) |
Jan 11, 2017 | 1.380 | 1.391 | 1.250 | 1.320 | 110,722 | -0.06(-4.35%) |
Jan 10, 2017 | 1.379 | 1.380 | 1.320 | 1.380 | 40,082 | +0.02(+1.47%) |
Jan 09, 2017 | 1.340 | 1.360 | 1.310 | 1.360 | 37,962 | +0.00(+0.00%) |
Jan 06, 2017 | 1.370 | 1.380 | 1.320 | 1.360 | 49,280 | -0.02(-1.45%) |
Jan 05, 2017 | 1.360 | 1.480 | 1.340 | 1.380 | 181,818 | +0.04(+2.99%) |
Jan 04, 2017 | 1.320 | 1.380 | 1.300 | 1.340 | 117,876 | +0.02(+1.52%) |
Jan 03, 2017 | 1.260 | 1.340 | 1.200 | 1.320 | 65,783 | +0.09(+7.32%) |
Dec 30, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 1.250 | 1.260 | 1.200 | 1.230 | 119,165 | +0.00(+0.00%) |
Dec 28, 2016 | 1.250 | 1.290 | 1.230 | 1.230 | 122,581 | +0.01(+0.82%) |
Dec 27, 2016 | 1.270 | 1.330 | 1.220 | 1.220 | 271,610 | -0.05(-3.94%) |
Dec 23, 2016 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) | |
Dec 22, 2016 | 1.240 | 1.327 | 1.240 | 1.300 | 99,683 | +0.06(+4.84%) |
Dec 21, 2016 | 1.280 | 1.320 | 1.240 | 1.240 | 178,065 | -0.06(-4.62%) |
Dec 20, 2016 | 1.300 | 1.343 | 1.290 | 1.300 | 67,183 | +0.00(+0.00%) |
Dec 19, 2016 | 1.330 | 1.400 | 1.270 | 1.300 | 115,985 | -0.03(-2.26%) |
Dec 16, 2016 | 1.320 | 1.420 | 1.310 | 1.330 | 79,930 | -0.01(-0.75%) |
Dec 15, 2016 | 1.280 | 1.350 | 1.280 | 1.340 | 51,285 | +0.05(+3.88%) |
Dec 14, 2016 | 1.400 | 1.400 | 1.270 | 1.290 | 103,671 | -0.08(-5.84%) |
Dec 13, 2016 | 1.410 | 1.425 | 1.300 | 1.370 | 89,521 | -0.05(-3.52%) |
Dec 12, 2016 | 1.430 | 1.460 | 1.400 | 1.420 | 76,893 | -0.02(-1.39%) |
Dec 09, 2016 | 1.310 | 1.470 | 1.310 | 1.440 | 270,603 | +0.13(+9.92%) |
Dec 08, 2016 | 1.320 | 1.380 | 1.260 | 1.310 | 157,155 | -0.04(-2.79%) |
Dec 07, 2016 | 1.340 | 1.400 | 1.270 | 1.348 | 182,815 | -0.00(-0.18%) |
Dec 06, 2016 | 1.370 | 1.370 | 1.310 | 1.350 | 34,809 | -0.01(-0.74%) |
Dec 05, 2016 | 1.300 | 1.370 | 1.300 | 1.360 | 63,941 | +0.07(+5.43%) |
Dec 02, 2016 | 1.280 | 1.330 | 1.200 | 1.290 | 172,024 | +0.01(+0.78%) |
Dec 01, 2016 | 1.379 | 1.379 | 1.250 | 1.280 | 239,435 | -0.09(-6.57%) |
Nov 30, 2016 | 1.410 | 1.410 | 1.310 | 1.370 | 313,372 | -0.03(-2.14%) |
Nov 29, 2016 | 1.450 | 1.457 | 1.330 | 1.400 | 164,868 | -0.05(-3.45%) |
Nov 28, 2016 | 1.500 | 1.510 | 1.430 | 1.450 | 93,887 | -0.07(-4.61%) |
Nov 25, 2016 | 1.490 | 1.520 | 1.450 | 1.520 | 30,958 | +0.04(+2.70%) |
Nov 23, 2016 | 1.480 | 1.480 | 1.480 | 0 | -0.02(-1.33%) | |
Nov 22, 2016 | 1.580 | 1.588 | 1.440 | 1.500 | 90,095 | -0.05(-3.23%) |
Nov 21, 2016 | 1.550 | 1.580 | 1.500 | 1.550 | 98,239 | +0.01(+0.65%) |
Nov 18, 2016 | 1.530 | 1.577 | 1.480 | 1.540 | 130,179 | +0.03(+1.99%) |
Nov 17, 2016 | 1.620 | 1.630 | 1.480 | 1.510 | 373,273 | -0.09(-5.63%) |
Nov 16, 2016 | 1.500 | 1.642 | 1.420 | 1.600 | 401,694 | +0.10(+6.67%) |
Nov 15, 2016 | 1.550 | 1.580 | 1.450 | 1.500 | 195,687 | -0.07(-4.46%) |
Nov 14, 2016 | 1.560 | 1.639 | 1.528 | 1.570 | 144,413 | +0.01(+0.64%) |
Nov 11, 2016 | 1.690 | 1.770 | 1.530 | 1.560 | 545,497 | -0.11(-6.59%) |
Nov 10, 2016 | 1.650 | 1.700 | 1.650 | 1.670 | 180,638 | +0.02(+1.21%) |
Nov 09, 2016 | 1.640 | 1.700 | 1.600 | 1.650 | 142,117 | +0.00(+0.00%) |
Nov 08, 2016 | 1.830 | 1.860 | 1.540 | 1.650 | 749,494 | -0.08(-4.62%) |
Nov 07, 2016 | 1.800 | 1.871 | 1.680 | 1.730 | 184,193 | -0.05(-2.81%) |
Nov 04, 2016 | 1.840 | 1.899 | 1.760 | 1.780 | 188,961 | -0.02(-1.11%) |
Nov 03, 2016 | 1.870 | 1.936 | 1.760 | 1.800 | 176,320 | -0.07(-3.74%) |
Nov 02, 2016 | 1.990 | 1.990 | 1.850 | 1.870 | 223,642 | -0.11(-5.56%) |
Nov 01, 2016 | 1.950 | 2.040 | 1.930 | 1.980 | 200,160 | +0.04(+2.07%) |
Oct 31, 2016 | 2.070 | 2.070 | 1.901 | 1.940 | 174,684 | +0.02(+1.04%) |
Oct 28, 2016 | 2.070 | 2.080 | 1.851 | 1.920 | 642,104 | -0.08(-4.00%) |
Oct 27, 2016 | 1.760 | 2.030 | 1.760 | 2.000 | 1,114,444 | +0.23(+13.11%) |
Oct 26, 2016 | 1.740 | 1.800 | 1.740 | 1.768 | 75,836 | +0.03(+1.62%) |
Oct 25, 2016 | 1.790 | 1.820 | 1.730 | 1.740 | 75,357 | -0.05(-2.79%) |
Oct 24, 2016 | 1.800 | 1.800 | 1.750 | 1.790 | 54,738 | +0.01(+0.56%) |
Oct 21, 2016 | 1.800 | 1.820 | 1.760 | 1.780 | 117,697 | -0.04(-2.20%) |
Oct 20, 2016 | 1.800 | 1.826 | 1.770 | 1.820 | 154,578 | +0.03(+1.68%) |
Oct 19, 2016 | 1.770 | 1.800 | 1.720 | 1.790 | 88,892 | +0.04(+2.29%) |
Oct 18, 2016 | 1.770 | 1.800 | 1.740 | 1.750 | 93,664 | -0.03(-1.69%) |
Oct 17, 2016 | 1.850 | 1.919 | 1.670 | 1.780 | 437,796 | -0.03(-1.66%) |
Oct 14, 2016 | 1.710 | 1.880 | 1.670 | 1.810 | 615,112 | +0.07(+4.02%) |
Oct 13, 2016 | 1.720 | 1.750 | 1.680 | 1.740 | 212,272 | +0.07(+4.19%) |
Oct 12, 2016 | 1.730 | 1.730 | 1.660 | 1.670 | 69,685 | -0.05(-2.91%) |
Oct 11, 2016 | 1.720 | 1.740 | 1.710 | 1.720 | 49,279 | +0.00(+0.01%) |
Oct 10, 2016 | 1.660 | 1.740 | 1.660 | 1.720 | 71,368 | +0.06(+3.61%) |
Oct 07, 2016 | 1.710 | 1.710 | 1.650 | 1.660 | 59,871 | -0.03(-1.78%) |
Oct 06, 2016 | 1.700 | 1.750 | 1.650 | 1.690 | 83,214 | -0.01(-0.72%) |
Oct 05, 2016 | 1.700 | 1.720 | 1.700 | 1.702 | 37,297 | +0.00(+0.14%) |
Oct 04, 2016 | 1.690 | 1.720 | 1.690 | 1.700 | 43,458 | +0.01(+0.59%) |