Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.4900 | 0.5200 | 0.4878 | 0.4878 | 21,487 | -0.00(-0.43%) |
Sep 29, 2022 | 0.5120 | 0.5122 | 0.4666 | 0.4899 | 23,264 | -0.01(-2.02%) |
Sep 28, 2022 | 0.5062 | 0.5122 | 0.5000 | 0.5000 | 8,967 | +0.00(+0.00%) |
Sep 27, 2022 | 0.5001 | 0.5100 | 0.4847 | 0.5000 | 7,889 | +0.00(+0.00%) |
Sep 26, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,565 | -0.00(-0.52%) |
Sep 23, 2022 | 0.5700 | 0.5700 | 0.4889 | 0.5026 | 38,034 | -0.05(-8.47%) |
Sep 22, 2022 | 0.5400 | 0.5618 | 0.5400 | 0.5491 | 5,784 | -0.01(-2.09%) |
Sep 21, 2022 | 0.5400 | 0.5608 | 0.5400 | 0.5608 | 10,515 | +0.01(+1.58%) |
Sep 20, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5521 | 29,426 | -0.03(-5.85%) |
Sep 19, 2022 | 0.5880 | 0.6173 | 0.5800 | 0.5864 | 4,569 | -0.03(-5.25%) |
Sep 16, 2022 | 0.5689 | 0.6189 | 0.5689 | 0.6189 | 20,439 | +0.02(+4.07%) |
Sep 15, 2022 | 0.5706 | 0.5999 | 0.5649 | 0.5947 | 7,437 | +0.03(+4.52%) |
Sep 14, 2022 | 0.6000 | 0.6167 | 0.5690 | 0.5690 | 26,650 | -0.03(-5.18%) |
Sep 13, 2022 | 0.6010 | 0.6100 | 0.5500 | 0.6001 | 40,410 | -0.00(-0.15%) |
Sep 12, 2022 | 0.6248 | 0.6248 | 0.6000 | 0.6010 | 31,601 | -0.02(-2.97%) |
Sep 09, 2022 | 0.6100 | 0.6552 | 0.6100 | 0.6194 | 47,686 | -0.03(-4.93%) |
Sep 08, 2022 | 0.6650 | 0.6695 | 0.6300 | 0.6515 | 54,937 | -0.01(-2.03%) |
Sep 07, 2022 | 0.6747 | 0.6794 | 0.6650 | 0.6650 | 15,589 | -0.01(-0.75%) |
Sep 06, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 11,107 | -0.01(-1.69%) |
Sep 02, 2022 | 0.6900 | 0.6999 | 0.6700 | 0.6815 | 9,556 | +0.01(+1.13%) |
Sep 01, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.6739 | 12,941 | +0.00(+0.10%) |
Aug 31, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.6732 | 15,773 | -0.01(-1.01%) |
Aug 30, 2022 | 0.6750 | 0.7000 | 0.6701 | 0.6801 | 44,883 | -0.01(-1.82%) |
Aug 29, 2022 | 0.6920 | 0.7200 | 0.6820 | 0.6927 | 18,920 | +0.01(+1.57%) |
Aug 26, 2022 | 0.6940 | 0.7123 | 0.6753 | 0.6820 | 31,380 | -0.02(-2.57%) |
Aug 25, 2022 | 0.6800 | 0.7000 | 0.6750 | 0.7000 | 9,010 | +0.01(+1.41%) |
Aug 24, 2022 | 0.6751 | 0.6980 | 0.6751 | 0.6903 | 5,161 | +0.00(+0.39%) |
Aug 23, 2022 | 0.6800 | 0.7172 | 0.6750 | 0.6876 | 27,841 | -0.01(-1.97%) |
Aug 22, 2022 | 0.7100 | 0.7121 | 0.6800 | 0.7014 | 60,485 | +0.00(+0.14%) |
Aug 19, 2022 | 0.7000 | 0.7200 | 0.7000 | 0.7004 | 11,226 | -0.00(-0.01%) |
Aug 18, 2022 | 0.7005 | 0.7200 | 0.7005 | 0.7005 | 2,029 | -0.00(-0.19%) |
Aug 17, 2022 | 0.7000 | 0.7200 | 0.7018 | 0.7018 | 15,410 | -0.00(-0.59%) |
Aug 16, 2022 | 0.7060 | 0.7413 | 0.7011 | 0.7060 | 21,237 | -0.01(-1.94%) |
Aug 15, 2022 | 0.7200 | 0.7205 | 0.7001 | 0.7200 | 16,121 | -0.02(-2.82%) |
Aug 12, 2022 | 0.7466 | 0.7500 | 0.7115 | 0.7409 | 26,326 | -0.00(-0.28%) |
Aug 11, 2022 | 0.7794 | 0.7794 | 0.7100 | 0.7430 | 23,050 | +0.00(+0.41%) |
Aug 10, 2022 | 0.7300 | 0.7493 | 0.7070 | 0.7400 | 9,972 | +0.03(+4.23%) |
Aug 09, 2022 | 0.7000 | 0.7351 | 0.7001 | 0.7100 | 16,544 | -0.00(-0.03%) |
Aug 08, 2022 | 0.7300 | 0.7400 | 0.7100 | 0.7102 | 31,228 | -0.01(-1.43%) |
Aug 05, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7205 | 40,715 | -0.02(-2.37%) |
Aug 04, 2022 | 0.7500 | 0.7500 | 0.7251 | 0.7380 | 20,759 | +0.01(+1.79%) |
Aug 03, 2022 | 0.7795 | 0.7795 | 0.7250 | 0.7250 | 16,671 | +0.00(+0.00%) |
Aug 02, 2022 | 0.7600 | 0.7887 | 0.7190 | 0.7250 | 25,144 | -0.02(-2.61%) |
Aug 01, 2022 | 0.7500 | 0.7511 | 0.7200 | 0.7444 | 14,539 | +0.02(+3.36%) |
Jul 29, 2022 | 0.7100 | 0.7547 | 0.7100 | 0.7202 | 29,847 | -0.01(-0.87%) |
Jul 28, 2022 | 0.7800 | 0.7800 | 0.7100 | 0.7265 | 13,863 | -0.02(-2.91%) |
Jul 27, 2022 | 0.7300 | 0.7598 | 0.7300 | 0.7483 | 10,410 | +0.01(+1.12%) |
Jul 26, 2022 | 0.7500 | 0.7800 | 0.7200 | 0.7400 | 8,354 | +0.00(+0.64%) |
Jul 25, 2022 | 0.7397 | 0.7770 | 0.7290 | 0.7353 | 21,084 | -0.00(-0.16%) |
Jul 22, 2022 | 0.7326 | 0.7400 | 0.7054 | 0.7365 | 14,338 | -0.03(-4.34%) |
Jul 21, 2022 | 0.7600 | 0.7700 | 0.7300 | 0.7699 | 30,685 | +0.04(+5.47%) |
Jul 20, 2022 | 0.7870 | 0.7887 | 0.7236 | 0.7300 | 35,724 | -0.02(-2.99%) |
Jul 19, 2022 | 0.7887 | 0.7887 | 0.7364 | 0.7525 | 5,315 | +0.00(+0.17%) |
Jul 18, 2022 | 0.7500 | 0.7776 | 0.7208 | 0.7512 | 10,363 | -0.03(-3.48%) |
Jul 15, 2022 | 0.8109 | 0.8109 | 0.7664 | 0.7783 | 12,365 | +0.01(+1.16%) |
Jul 14, 2022 | 0.8195 | 0.8294 | 0.7521 | 0.7694 | 2,867 | -0.05(-5.99%) |
Jul 13, 2022 | 0.7500 | 0.8184 | 0.7500 | 0.8184 | 13,147 | +0.02(+2.56%) |
Jul 12, 2022 | 0.8000 | 0.8000 | 0.7530 | 0.7980 | 7,797 | +0.01(+1.27%) |
Jul 11, 2022 | 0.7890 | 0.8284 | 0.7680 | 0.7880 | 28,641 | -0.01(-1.36%) |
Jul 08, 2022 | 0.7814 | 0.8600 | 0.7814 | 0.7989 | 9,735 | -0.02(-2.33%) |
Jul 07, 2022 | 0.8000 | 0.8180 | 0.7700 | 0.8180 | 26,994 | +0.07(+8.83%) |
Jul 06, 2022 | 0.7250 | 0.8000 | 0.7200 | 0.7516 | 4,056 | +0.03(+3.68%) |
Jul 05, 2022 | 0.6700 | 0.7598 | 0.6662 | 0.7249 | 31,847 | -0.02(-3.14%) |
Jul 01, 2022 | 0.7600 | 0.7901 | 0.7010 | 0.7484 | 45,980 | +0.01(+0.88%) |
Jun 30, 2022 | 0.8010 | 0.8630 | 0.7419 | 0.7419 | 34,677 | -0.07(-8.63%) |
Jun 29, 2022 | 0.8005 | 0.8260 | 0.7900 | 0.8120 | 12,096 | +0.01(+1.44%) |
Jun 28, 2022 | 0.8851 | 0.8851 | 0.7830 | 0.8005 | 7,633 | -0.06(-7.05%) |
Jun 27, 2022 | 0.9300 | 0.9300 | 0.8261 | 0.8612 | 32,191 | +0.07(+9.46%) |
Jun 24, 2022 | 0.8500 | 0.9030 | 0.7868 | 0.7868 | 60,619 | -0.07(-8.51%) |
Jun 23, 2022 | 0.9000 | 0.9048 | 0.8600 | 0.8600 | 38,151 | -0.04(-4.44%) |
Jun 22, 2022 | 0.8800 | 0.9200 | 0.8000 | 0.9000 | 45,377 | +0.03(+3.40%) |
Jun 21, 2022 | 0.8800 | 0.9400 | 0.8200 | 0.8704 | 23,385 | +0.03(+3.62%) |
Jun 17, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 15,355 | +0.02(+2.07%) |
Jun 16, 2022 | 0.8700 | 0.8700 | 0.7900 | 0.8230 | 9,532 | +0.02(+2.87%) |
Jun 15, 2022 | 0.8300 | 0.9000 | 0.7600 | 0.8000 | 30,648 | -0.00(-0.26%) |
Jun 14, 2022 | 0.8100 | 0.8344 | 0.7900 | 0.8021 | 21,022 | -0.01(-0.99%) |
Jun 13, 2022 | 0.8000 | 0.9000 | 0.7901 | 0.8101 | 11,269 | -0.04(-4.86%) |
Jun 10, 2022 | 0.9000 | 0.9000 | 0.8393 | 0.8515 | 13,523 | -0.02(-1.83%) |
Jun 09, 2022 | 0.9100 | 0.9293 | 0.8674 | 0.8674 | 49,812 | -0.03(-3.19%) |
Jun 08, 2022 | 0.8700 | 0.9000 | 0.8000 | 0.8960 | 24,451 | +0.05(+6.41%) |
Jun 07, 2022 | 0.8700 | 0.8900 | 0.8120 | 0.8420 | 16,782 | -0.02(-1.86%) |
Jun 06, 2022 | 0.8200 | 0.8896 | 0.8000 | 0.8580 | 20,061 | +0.05(+6.31%) |
Jun 03, 2022 | 0.8300 | 0.8714 | 0.8050 | 0.8071 | 15,347 | -0.02(-2.90%) |
Jun 02, 2022 | 0.8300 | 0.8870 | 0.7960 | 0.8312 | 14,828 | +0.00(+0.14%) |
Jun 01, 2022 | 0.8800 | 0.8800 | 0.8100 | 0.8300 | 11,667 | -0.01(-1.51%) |
May 31, 2022 | 0.8300 | 0.8800 | 0.8260 | 0.8427 | 71,338 | -0.04(-4.24%) |
May 27, 2022 | 0.8291 | 0.9095 | 0.8256 | 0.8800 | 40,259 | +0.03(+3.51%) |
May 26, 2022 | 0.8100 | 0.8600 | 0.8000 | 0.8502 | 23,082 | +0.05(+6.21%) |
May 25, 2022 | 0.8190 | 0.8200 | 0.7801 | 0.8005 | 68,726 | -0.02(-2.38%) |
May 24, 2022 | 0.8200 | 0.8299 | 0.8000 | 0.8200 | 10,313 | -0.03(-3.53%) |
May 23, 2022 | 0.7888 | 0.8500 | 0.7697 | 0.8500 | 21,007 | +0.08(+10.39%) |
May 20, 2022 | 0.7700 | 0.7797 | 0.7300 | 0.7700 | 36,180 | +0.03(+4.05%) |
May 19, 2022 | 0.7390 | 0.7698 | 0.7300 | 0.7400 | 52,105 | +0.00(+0.15%) |
May 18, 2022 | 0.7698 | 0.7698 | 0.7300 | 0.7389 | 14,661 | +0.00(+0.61%) |
May 17, 2022 | 0.7280 | 0.7573 | 0.7140 | 0.7344 | 24,249 | +0.03(+4.47%) |
May 16, 2022 | 0.7380 | 0.7380 | 0.6900 | 0.7030 | 39,760 | -0.02(-3.03%) |
May 13, 2022 | 0.6800 | 0.7699 | 0.6700 | 0.7250 | 35,458 | +0.03(+3.57%) |
May 12, 2022 | 0.7200 | 0.7563 | 0.6999 | 0.7000 | 201,591 | +0.00(+0.37%) |
May 11, 2022 | 0.7500 | 0.8198 | 0.6801 | 0.6974 | 94,452 | -0.05(-6.51%) |
May 10, 2022 | 0.8500 | 0.8500 | 0.7356 | 0.7460 | 88,420 | -0.03(-4.03%) |
May 09, 2022 | 0.8100 | 0.8500 | 0.7400 | 0.7773 | 106,926 | -0.06(-6.90%) |
May 06, 2022 | 0.8400 | 0.8640 | 0.8049 | 0.8349 | 29,568 | -0.02(-1.76%) |
May 05, 2022 | 0.8611 | 0.8611 | 0.8210 | 0.8499 | 31,971 | -0.02(-2.31%) |
May 04, 2022 | 0.8720 | 0.8800 | 0.8236 | 0.8700 | 46,365 | +0.01(+1.16%) |
May 03, 2022 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 27,157 | +0.02(+2.04%) |
May 02, 2022 | 0.8300 | 0.9000 | 0.8275 | 0.8428 | 26,676 | -0.01(-0.81%) |
Apr 29, 2022 | 0.8298 | 0.8880 | 0.7935 | 0.8497 | 281,639 | +0.07(+8.91%) |
Apr 28, 2022 | 0.8200 | 0.8200 | 0.7618 | 0.7802 | 92,624 | -0.01(-0.83%) |
Apr 27, 2022 | 0.8300 | 0.8300 | 0.7608 | 0.7867 | 43,619 | -0.02(-1.97%) |
Apr 26, 2022 | 0.8500 | 0.8500 | 0.7600 | 0.8025 | 79,726 | -0.06(-6.89%) |
Apr 25, 2022 | 0.8500 | 0.9500 | 0.8294 | 0.8619 | 114,385 | +0.05(+6.41%) |
Apr 22, 2022 | 0.8700 | 0.9000 | 0.8100 | 0.8100 | 102,218 | -0.09(-10.00%) |
Apr 21, 2022 | 1.020 | 1.020 | 0.8500 | 0.9000 | 97,184 | -0.08(-8.17%) |
Apr 20, 2022 | 0.9400 | 0.9998 | 0.9400 | 0.9801 | 25,455 | -0.01(-0.52%) |
Apr 19, 2022 | 1.040 | 1.067 | 0.9768 | 0.9852 | 141,280 | -0.05(-5.27%) |
Apr 18, 2022 | 1.020 | 1.060 | 1.020 | 1.040 | 56,800 | +0.00(+0.00%) |
Apr 14, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 93,581 | -0.06(-5.45%) |
Apr 13, 2022 | 1.080 | 1.100 | 1.050 | 1.100 | 30,944 | +0.04(+3.77%) |
Apr 12, 2022 | 1.030 | 1.090 | 1.030 | 1.060 | 64,633 | +0.00(+0.00%) |
Apr 11, 2022 | 1.080 | 1.100 | 1.018 | 1.060 | 102,629 | +0.00(+0.00%) |
Apr 08, 2022 | 1.130 | 1.150 | 1.050 | 1.060 | 25,731 | -0.06(-5.36%) |
Apr 07, 2022 | 1.170 | 1.190 | 1.110 | 1.120 | 46,259 | -0.04(-3.45%) |
Apr 06, 2022 | 1.150 | 1.200 | 1.070 | 1.160 | 195,761 | +0.01(+0.87%) |
Apr 05, 2022 | 1.190 | 1.200 | 1.150 | 1.150 | 59,934 | -0.03(-2.54%) |
Apr 04, 2022 | 1.210 | 1.230 | 1.150 | 1.180 | 74,840 | -0.03(-2.48%) |
Apr 01, 2022 | 1.150 | 1.220 | 1.150 | 1.210 | 98,406 | +0.06(+5.22%) |
Mar 31, 2022 | 1.420 | 1.420 | 1.130 | 1.150 | 439,721 | -0.23(-16.67%) |
Mar 30, 2022 | 1.250 | 1.450 | 1.180 | 1.380 | 374,206 | +0.17(+14.05%) |
Mar 29, 2022 | 1.180 | 1.250 | 1.160 | 1.210 | 89,680 | +0.01(+0.83%) |
Mar 28, 2022 | 1.330 | 1.350 | 1.148 | 1.200 | 132,193 | +0.02(+1.69%) |
Mar 25, 2022 | 1.260 | 1.260 | 1.160 | 1.180 | 62,613 | -0.06(-4.84%) |
Mar 24, 2022 | 1.190 | 1.270 | 1.160 | 1.240 | 156,728 | +0.08(+6.90%) |
Mar 23, 2022 | 1.090 | 1.210 | 1.090 | 1.160 | 159,982 | +0.07(+6.42%) |
Mar 22, 2022 | 1.040 | 1.110 | 1.025 | 1.090 | 180,811 | +0.06(+5.83%) |
Mar 21, 2022 | 1.050 | 1.050 | 1.000 | 1.030 | 39,428 | -0.01(-0.96%) |
Mar 18, 2022 | 1.030 | 1.050 | 1.000 | 1.040 | 79,498 | +0.02(+1.96%) |
Mar 17, 2022 | 1.010 | 1.050 | 0.9900 | 1.020 | 60,095 | +0.03(+2.77%) |
Mar 16, 2022 | 0.9600 | 1.030 | 0.9100 | 0.9925 | 106,311 | +0.03(+3.18%) |
Mar 15, 2022 | 0.9700 | 0.9833 | 0.9300 | 0.9619 | 46,402 | -0.00(-0.37%) |
Mar 14, 2022 | 1.040 | 1.040 | 0.9575 | 0.9655 | 50,656 | -0.05(-5.34%) |
Mar 11, 2022 | 0.9800 | 1.120 | 0.9150 | 1.020 | 141,473 | +0.03(+2.52%) |
Mar 10, 2022 | 0.9900 | 1.000 | 0.9625 | 0.9949 | 45,055 | +0.01(+1.52%) |
Mar 09, 2022 | 1.000 | 1.039 | 0.9783 | 0.9800 | 83,488 | +0.00(+0.00%) |
Mar 08, 2022 | 0.9000 | 1.030 | 0.8501 | 0.9800 | 124,248 | +0.10(+11.36%) |
Mar 07, 2022 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 66,792 | -0.08(-8.32%) |
Mar 04, 2022 | 0.9701 | 0.9701 | 0.9584 | 0.9599 | 23,483 | -0.00(-0.43%) |
Mar 03, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9640 | 34,321 | +0.00(+0.42%) |
Mar 02, 2022 | 0.9500 | 0.9700 | 0.9235 | 0.9600 | 41,337 | +0.00(+0.21%) |
Mar 01, 2022 | 0.9600 | 0.9900 | 0.9300 | 0.9580 | 36,154 | +0.01(+1.38%) |
Feb 28, 2022 | 0.9327 | 0.9650 | 0.9325 | 0.9450 | 31,887 | +0.01(+1.34%) |
Feb 25, 2022 | 0.8852 | 0.9721 | 0.8976 | 0.9325 | 38,849 | +0.05(+5.34%) |
Feb 24, 2022 | 0.8000 | 0.9200 | 0.7999 | 0.8852 | 51,457 | +0.05(+5.99%) |
Feb 23, 2022 | 0.8502 | 0.9100 | 0.8005 | 0.8352 | 56,490 | -0.01(-1.75%) |
Feb 22, 2022 | 0.8500 | 0.8894 | 0.8410 | 0.8501 | 71,335 | -0.04(-4.48%) |
Feb 18, 2022 | 0.8900 | 0 | +0.01(+1.14%) | |||
Feb 17, 2022 | 0.9600 | 0.9750 | 0.8600 | 0.8800 | 60,456 | -0.08(-8.48%) |
Feb 16, 2022 | 0.9900 | 1.000 | 0.9400 | 0.9615 | 113,523 | -0.03(-3.12%) |
Feb 15, 2022 | 0.9900 | 1.046 | 0.9601 | 0.9925 | 155,062 | +0.00(+0.15%) |
Feb 14, 2022 | 0.9600 | 1.010 | 0.9300 | 0.9910 | 137,921 | +0.05(+4.87%) |
Feb 11, 2022 | 0.9500 | 0.9799 | 0.9300 | 0.9450 | 92,085 | +0.00(+0.24%) |
Feb 10, 2022 | 0.8900 | 0.9780 | 0.8880 | 0.9427 | 87,333 | +0.02(+2.20%) |
Feb 09, 2022 | 0.8800 | 0.9400 | 0.8800 | 0.9224 | 80,248 | -0.01(-1.35%) |
Feb 08, 2022 | 0.9210 | 0.9400 | 0.8966 | 0.9350 | 30,318 | +0.01(+0.86%) |
Feb 07, 2022 | 0.8800 | 0.9799 | 0.8800 | 0.9270 | 80,591 | +0.04(+4.13%) |
Feb 04, 2022 | 0.9000 | 0.9799 | 0.8800 | 0.8902 | 72,340 | -0.02(-2.17%) |
Feb 03, 2022 | 0.9200 | 0.9099 | 38,624 | -0.02(-2.16%) | ||
Feb 02, 2022 | 0.9397 | 0.9699 | 0.9123 | 0.9300 | 27,315 | -0.02(-2.07%) |
Feb 01, 2022 | 0.9253 | 0.9700 | 0.9253 | 0.9497 | 78,911 | +0.02(+2.11%) |
Jan 31, 2022 | 0.8244 | 0.9385 | 0.8000 | 0.9301 | 89,024 | +0.08(+9.44%) |
Jan 28, 2022 | 0.8500 | 0.8700 | 0.8000 | 0.8499 | 113,708 | -0.00(-0.23%) |
Jan 27, 2022 | 0.8799 | 0.8928 | 0.8305 | 0.8519 | 96,201 | -0.02(-2.51%) |
Jan 26, 2022 | 0.8764 | 0.9200 | 0.8500 | 0.8738 | 84,046 | +0.01(+1.32%) |
Jan 25, 2022 | 0.8300 | 0.8995 | 0.7822 | 0.8624 | 131,018 | +0.02(+2.67%) |
Jan 24, 2022 | 0.8000 | 0.9000 | 0.7500 | 0.8400 | 276,419 | +0.02(+2.85%) |
Jan 21, 2022 | 0.8000 | 0.8500 | 0.7700 | 0.8167 | 208,828 | +0.01(+0.81%) |
Jan 20, 2022 | 0.8100 | 0.8823 | 0.8000 | 0.8101 | 261,013 | -0.03(-3.86%) |
Jan 19, 2022 | 0.9300 | 0.9280 | 0.8250 | 0.8426 | 307,161 | -0.10(-10.35%) |
Jan 18, 2022 | 0.9900 | 0.9900 | 0.9100 | 0.9399 | 186,997 | -0.07(-6.94%) |
Jan 14, 2022 | 1.010 | 0 | +0.03(+3.04%) | |||
Jan 13, 2022 | 0.9000 | 1.070 | 0.8688 | 0.9802 | 666,813 | +0.12(+13.83%) |
Jan 12, 2022 | 0.8800 | 0.8900 | 0.8501 | 0.8611 | 85,990 | -0.00(-0.43%) |
Jan 11, 2022 | 0.8400 | 0.8699 | 0.8300 | 0.8648 | 118,123 | +0.04(+5.46%) |
Jan 10, 2022 | 0.8548 | 0.9009 | 0.8200 | 0.8200 | 113,003 | -0.03(-4.04%) |
Jan 07, 2022 | 0.8600 | 0.8800 | 0.8420 | 0.8545 | 83,374 | +0.00(+0.53%) |
Jan 06, 2022 | 0.8609 | 0.9014 | 0.8339 | 0.8500 | 88,482 | -0.01(-1.17%) |
Jan 05, 2022 | 0.8800 | 0.9583 | 0.8507 | 0.8601 | 99,071 | -0.05(-5.69%) |
Jan 04, 2022 | 0.9839 | 1.010 | 0.8000 | 0.9120 | 234,851 | -0.08(-7.88%) |
Jan 03, 2022 | 0.9747 | 1.000 | 0.9650 | 0.9900 | 78,294 | +0.03(+3.17%) |
Dec 31, 2021 | 0.9683 | 1.010 | 0.9100 | 0.9596 | 251,662 | +0.01(+0.61%) |
Dec 30, 2021 | 0.8673 | 0.9810 | 0.8500 | 0.9538 | 294,972 | +0.10(+11.66%) |
Dec 29, 2021 | 0.8900 | 0.9000 | 0.8400 | 0.8542 | 491,724 | -0.03(-2.93%) |
Dec 28, 2021 | 0.9500 | 0.9700 | 0.8751 | 0.8800 | 424,195 | -0.08(-8.12%) |
Dec 27, 2021 | 1.050 | 1.055 | 0.9578 | 0.9578 | 510,715 | -0.09(-8.78%) |
Dec 23, 2021 | 1.040 | 1.070 | 1.000 | 1.050 | 470,319 | -0.01(-0.94%) |
Dec 22, 2021 | 1.140 | 1.160 | 1.050 | 1.060 | 414,813 | -0.08(-7.02%) |
Dec 21, 2021 | 1.170 | 1.170 | 1.100 | 1.140 | 167,568 | -0.03(-2.56%) |
Dec 20, 2021 | 1.150 | 1.180 | 1.040 | 1.170 | 533,058 | +0.04(+3.54%) |
Dec 17, 2021 | 1.100 | 1.170 | 1.050 | 1.130 | 673,567 | -0.07(-5.83%) |
Dec 16, 2021 | 1.260 | 1.300 | 1.180 | 1.200 | 127,967 | -0.02(-1.64%) |
Dec 15, 2021 | 1.180 | 1.230 | 1.120 | 1.220 | 108,000 | +0.04(+3.39%) |
Dec 14, 2021 | 1.230 | 1.270 | 1.170 | 1.180 | 118,169 | -0.07(-5.60%) |
Dec 13, 2021 | 1.300 | 1.305 | 1.220 | 1.250 | 132,699 | -0.05(-3.85%) |
Dec 10, 2021 | 1.440 | 1.540 | 1.300 | 1.300 | 335,348 | -0.12(-8.45%) |
Dec 09, 2021 | 1.500 | 1.580 | 1.410 | 1.420 | 287,029 | -0.06(-4.05%) |
Dec 08, 2021 | 1.400 | 1.550 | 1.300 | 1.480 | 317,610 | +0.09(+6.47%) |
Dec 07, 2021 | 1.280 | 1.410 | 1.280 | 1.390 | 467,724 | +0.15(+12.10%) |
Dec 06, 2021 | 1.210 | 1.240 | 1.140 | 1.240 | 258,761 | +0.02(+1.64%) |
Dec 03, 2021 | 1.230 | 1.240 | 1.180 | 1.220 | 192,329 | +0.02(+1.67%) |
Dec 02, 2021 | 1.170 | 1.270 | 1.150 | 1.200 | 218,444 | +0.02(+1.69%) |
Dec 01, 2021 | 1.190 | 1.270 | 1.180 | 1.180 | 267,320 | +0.00(+0.00%) |
Nov 30, 2021 | 1.240 | 1.300 | 1.150 | 1.180 | 546,443 | -0.05(-4.07%) |
Nov 29, 2021 | 1.340 | 1.360 | 1.220 | 1.230 | 240,473 | -0.08(-6.11%) |
Nov 26, 2021 | 1.350 | 1.370 | 1.261 | 1.310 | 204,498 | -0.06(-4.38%) |
Nov 24, 2021 | 1.350 | 1.470 | 1.335 | 1.370 | 441,321 | +0.03(+1.86%) |
Nov 23, 2021 | 1.440 | 1.460 | 1.330 | 1.345 | 315,924 | -0.12(-8.50%) |
Nov 22, 2021 | 1.600 | 1.640 | 1.450 | 1.470 | 205,141 | -0.13(-8.13%) |
Nov 19, 2021 | 1.780 | 1.790 | 1.600 | 1.600 | 260,003 | -0.20(-11.11%) |
Nov 18, 2021 | 1.600 | 1.810 | 1.790 | 1.800 | 724,452 | +0.18(+11.11%) |
Nov 17, 2021 | 1.570 | 1.630 | 1.530 | 1.620 | 155,798 | +0.02(+1.25%) |
Nov 16, 2021 | 1.700 | 1.730 | 1.580 | 1.600 | 404,100 | -0.10(-5.88%) |
Nov 15, 2021 | 1.750 | 1.800 | 1.675 | 1.700 | 201,032 | -0.05(-2.86%) |
Nov 12, 2021 | 1.750 | 1.780 | 1.671 | 1.750 | 300,412 | +0.01(+0.57%) |
Nov 11, 2021 | 1.730 | 1.950 | 1.700 | 1.740 | 362,074 | +0.04(+2.35%) |
Nov 10, 2021 | 1.790 | 1.700 | 101,501 | -0.09(-5.03%) | ||
Nov 09, 2021 | 1.860 | 1.900 | 1.700 | 1.790 | 149,872 | +0.00(+0.00%) |
Nov 08, 2021 | 1.740 | 1.840 | 1.740 | 1.790 | 149,934 | +0.06(+3.47%) |
Nov 05, 2021 | 1.750 | 1.840 | 1.720 | 1.730 | 178,338 | -0.07(-3.89%) |
Nov 04, 2021 | 1.850 | 1.860 | 1.760 | 1.800 | 156,603 | -0.05(-2.70%) |
Nov 03, 2021 | 1.880 | 1.910 | 1.805 | 1.850 | 196,290 | -0.02(-1.07%) |
Nov 02, 2021 | 1.820 | 1.870 | 1.750 | 1.870 | 233,203 | +0.12(+6.86%) |
Nov 01, 2021 | 1.700 | 1.800 | 1.650 | 1.750 | 206,710 | +0.10(+6.06%) |
Oct 29, 2021 | 1.600 | 1.700 | 1.591 | 1.650 | 119,033 | +0.04(+2.48%) |
Oct 28, 2021 | 1.600 | 1.630 | 1.570 | 1.610 | 267,526 | -0.02(-1.23%) |
Oct 27, 2021 | 1.680 | 1.690 | 1.600 | 1.630 | 165,427 | -0.05(-2.98%) |
Oct 26, 2021 | 1.780 | 1.680 | 133,326 | -0.07(-4.00%) | ||
Oct 25, 2021 | 1.700 | 1.770 | 1.660 | 1.750 | 194,393 | +0.03(+1.74%) |
Oct 22, 2021 | 1.790 | 1.790 | 1.650 | 1.720 | 446,359 | -0.08(-4.44%) |
Oct 21, 2021 | 1.870 | 1.900 | 1.786 | 1.800 | 440,332 | -0.09(-5.01%) |
Oct 20, 2021 | 1.870 | 1.940 | 1.870 | 1.895 | 129,166 | -0.00(-0.26%) |
Oct 19, 2021 | 1.960 | 1.970 | 1.870 | 1.900 | 164,398 | -0.01(-0.52%) |
Oct 18, 2021 | 2.080 | 2.080 | 1.890 | 1.910 | 259,800 | -0.15(-7.28%) |
Oct 15, 2021 | 2.000 | 2.070 | 1.920 | 2.060 | 712,569 | +0.19(+10.16%) |
Oct 14, 2021 | 1.940 | 1.970 | 1.850 | 1.870 | 394,071 | -0.03(-1.58%) |
Oct 13, 2021 | 1.850 | 1.940 | 1.820 | 1.900 | 130,851 | +0.09(+4.97%) |
Oct 12, 2021 | 1.830 | 1.840 | 1.750 | 1.810 | 192,905 | -0.01(-0.55%) |
Oct 11, 2021 | 1.870 | 1.970 | 1.810 | 1.820 | 112,237 | -0.04(-2.15%) |
Oct 08, 2021 | 1.910 | 1.920 | 1.860 | 1.860 | 75,145 | -0.04(-2.11%) |
Oct 07, 2021 | 1.870 | 1.970 | 1.870 | 1.900 | 118,936 | +0.01(+0.53%) |
Oct 06, 2021 | 2.000 | 2.045 | 1.840 | 1.890 | 407,854 | -0.15(-7.35%) |
Oct 05, 2021 | 2.060 | 2.140 | 2.000 | 2.040 | 175,138 | -0.01(-0.49%) |
Oct 04, 2021 | 2.130 | 2.130 | 2.050 | 2.050 | 82,326 | -0.10(-4.65%) |