Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.48	10.60	10.42	10.57	856,666	+0.16(+1.49%)
Sep 29, 2016	10.46	10.61	10.41	10.41	547,420	-0.07(-0.67%)
Sep 28, 2016	10.55	10.55	10.46	10.48	560,545	-0.02(-0.22%)
Sep 27, 2016	10.48	10.57	10.48	10.51	783,215	-0.02(-0.15%)
Sep 26, 2016	10.69	10.69	10.52	10.52	663,349	-0.19(-1.81%)
Sep 23, 2016	10.74	10.75	10.69	10.72	952,411	-0.04(-0.36%)
Sep 22, 2016	10.74	10.79	10.65	10.75	1,305,875	+0.03(+0.29%)
Sep 21, 2016	10.79	10.81	10.67	10.72	442,131	-0.03(-0.29%)
Sep 20, 2016	10.75	10.80	10.72	10.75	1,100,466	+0.03(+0.29%)
Sep 19, 2016	10.67	10.81	10.65	10.72	789,542	+0.05(+0.44%)
Sep 16, 2016	10.80	10.83	10.58	10.68	4,523,633	-0.11(-1.01%)
Sep 15, 2016	10.70	10.79	10.69	10.79	771,518	+0.10(+0.94%)
Sep 14, 2016	10.75	10.87	10.67	10.69	1,227,426	-0.08(-0.72%)
Sep 13, 2016	10.80	10.81	10.72	10.76	879,990	-0.07(-0.65%)
Sep 12, 2016	10.73	10.86	10.63	10.83	912,386	+0.05(+0.50%)
Sep 09, 2016	10.82	10.94	10.77	10.78	831,484	-0.12(-1.07%)
Sep 08, 2016	10.87	10.93	10.84	10.89	771,601	+0.00(+0.00%)
Sep 07, 2016	10.79	10.89	10.75	10.89	1,075,579	+0.12(+1.08%)
Sep 06, 2016	10.63	10.78	10.63	10.78	1,199,257	+0.12(+1.17%)
Sep 02, 2016	10.65	10.65	10.65	10.65	831,653	+0.03(+0.29%)
Sep 01, 2016	10.62	10.65	10.54	10.62	853,758	-0.01(-0.07%)
Aug 31, 2016	10.61	10.64	10.55	10.63	1,647,889	+0.04(+0.37%)
Aug 30, 2016	10.64	10.66	10.59	10.59	587,540	-0.01(-0.07%)
Aug 29, 2016	10.55	10.68	10.55	10.60	843,662	+0.04(+0.37%)
Aug 26, 2016	10.62	10.65	10.50	10.56	618,295	-0.03(-0.29%)
Aug 25, 2016	10.50	10.59	10.49	10.59	601,966	+0.04(+0.37%)
Aug 24, 2016	10.56	10.61	10.52	10.55	1,245,261	-0.01(-0.07%)
Aug 23, 2016	10.55	10.58	10.45	10.56	823,369	+0.03(+0.29%)
Aug 22, 2016	10.51	10.55	10.44	10.53	590,619	+0.03(+0.30%)
Aug 19, 2016	10.50	10.51	10.46	10.50	445,073	+0.00(+0.00%)
Aug 18, 2016	10.37	10.51	10.33	10.50	716,249	+0.13(+1.27%)
Aug 17, 2016	10.34	10.43	10.32	10.37	542,186	+0.01(+0.08%)
Aug 16, 2016	10.41	10.43	10.35	10.36	497,880	-0.05(-0.52%)
Aug 15, 2016	10.30	10.42	9.778	10.41	1,615,822	+0.07(+0.67%)
Aug 12, 2016	10.29	10.36	10.28	10.34	789,041	+0.05(+0.53%)
Aug 11, 2016	10.28	10.33	10.25	10.29	637,568	+0.02(+0.23%)
Aug 10, 2016	10.27	10.31	10.24	10.27	420,791	+0.00(+0.00%)
Aug 09, 2016	10.15	10.27	10.14	10.27	596,569	+0.14(+1.38%)
Aug 08, 2016	10.09	10.19	10.01	10.13	603,469	+0.01(+0.08%)
Aug 05, 2016	10.08	10.20	10.01	10.12	898,931	+0.04(+0.38%)
Aug 04, 2016	10.07	10.10	9.762	10.08	540,361	+0.01(+0.08%)
Aug 03, 2016	9.971	10.09	9.933	10.07	627,195	+0.10(+1.01%)
Aug 02, 2016	10.03	10.09	9.816	9.971	627,551	-0.08(-0.77%)
Aug 01, 2016	10.08	10.13	9.847	10.05	509,976	-0.05(-0.46%)
Jul 29, 2016	10.08	10.20	10.05	10.10	630,067	+0.03(+0.31%)
Jul 28, 2016	10.08	10.11	10.03	10.06	271,471	+0.00(+0.00%)
Jul 27, 2016	10.08	10.13	9.840	10.06	334,080	-0.03(-0.31%)
Jul 26, 2016	10.15	10.20	10.03	10.10	447,726	-0.04(-0.38%)
Jul 25, 2016	10.10	10.17	10.06	10.13	310,663	-0.01(-0.08%)
Jul 22, 2016	10.02	10.18	10.02	10.14	284,244	+0.12(+1.16%)
Jul 21, 2016	10.13	10.13	10.01	10.03	304,202	-0.07(-0.69%)
Jul 20, 2016	10.13	10.17	10.09	10.10	336,675	+0.02(+0.23%)
Jul 19, 2016	10.13	10.18	10.07	10.07	383,167	-0.05(-0.54%)
Jul 18, 2016	10.20	10.22	10.12	10.13	405,709	-0.06(-0.61%)
Jul 15, 2016	10.24	10.24	10.16	10.19	576,516	-0.01(-0.08%)
Jul 14, 2016	10.24	10.30	10.18	10.20	603,702	+0.02(+0.23%)
Jul 13, 2016	10.17	10.26	10.14	10.17	961,870	-0.01(-0.08%)
Jul 12, 2016	10.08	10.20	10.06	10.18	1,064,146	+0.10(+1.00%)
Jul 11, 2016	9.909	10.11	9.902	10.08	755,295	+0.19(+1.96%)
Jul 08, 2016	9.855	9.929	9.824	9.886	754,731	+0.09(+0.95%)
Jul 07, 2016	9.762	9.878	9.700	9.793	613,862	+0.05(+0.48%)
Jul 05, 2016	9.716	10.04	9.623	9.747	746,892	+0.02(+0.16%)
Jul 01, 2016	9.700	9.731	9.731	9.731	744,533	-0.02(-0.24%)
Jun 30, 2016	9.444	9.758	9.444	9.754	1,127,342	+0.29(+3.03%)
Jun 29, 2016	9.537	9.541	9.425	9.467	1,582,179	+0.02(+0.25%)
Jun 28, 2016	9.522	9.560	9.413	9.444	1,567,620	-0.04(-0.41%)
Jun 27, 2016	9.917	9.995	9.483	9.483	1,974,929	-0.44(-4.45%)
Jun 24, 2016	9.871	10.21	9.871	9.925	2,599,961	-0.31(-3.03%)
Jun 23, 2016	10.11	10.24	10.06	10.24	837,778	+0.14(+1.38%)
Jun 22, 2016	10.08	10.15	10.06	10.10	702,612	+0.02(+0.15%)
Jun 21, 2016	10.06	10.14	10.03	10.08	555,338	+0.02(+0.15%)
Jun 20, 2016	10.07	10.18	9.987	10.06	964,838	+0.06(+0.62%)
Jun 17, 2016	10.18	10.19	9.917	10.00	5,561,220	-0.15(-1.45%)
Jun 16, 2016	10.07	10.19	10.05	10.15	836,106	+0.02(+0.23%)
Jun 15, 2016	10.21	10.27	10.10	10.13	875,720	-0.04(-0.38%)
Jun 14, 2016	10.26	10.34	10.13	10.17	1,091,204	-0.15(-1.43%)
Jun 13, 2016	10.39	10.41	10.30	10.31	1,129,809	-0.05(-0.52%)
Jun 10, 2016	10.32	10.38	10.31	10.37	1,172,003	+0.02(+0.15%)
Jun 09, 2016	10.34	10.39	10.27	10.35	1,151,474	+0.02(+0.15%)
Jun 08, 2016	10.27	10.37	10.25	10.34	1,701,731	+0.06(+0.60%)
Jun 07, 2016	10.24	10.27	10.18	10.27	1,594,675	+0.06(+0.61%)
Jun 06, 2016	10.15	10.26	10.08	10.21	1,052,436	+0.05(+0.53%)
Jun 03, 2016	10.10	10.17	10.05	10.16	1,048,509	+0.00(+0.00%)
Jun 02, 2016	10.13	10.17	10.07	10.16	1,882,926	+0.02(+0.15%)
Jun 01, 2016	10.13	10.16	10.06	10.14	1,330,556	-0.01(-0.08%)
May 31, 2016	10.14	10.16	10.06	10.15	2,041,818	+0.03(+0.31%)
May 27, 2016	10.10	10.12	10.12	10.12	1,036,130	+0.02(+0.23%)
May 26, 2016	10.06	10.11	10.02	10.10	1,510,051	+0.03(+0.31%)
May 25, 2016	10.06	10.06	9.817	10.06	1,506,310	+0.02(+0.15%)
May 24, 2016	10.04	10.09	9.972	10.05	1,654,277	+0.01(+0.08%)
May 23, 2016	9.979	10.21	9.964	10.04	1,641,795	+0.08(+0.78%)
May 20, 2016	9.871	9.964	9.856	9.964	1,170,988	+0.09(+0.94%)
May 19, 2016	9.925	9.948	9.685	9.871	791,637	-0.12(-1.16%)
May 18, 2016	9.817	9.991	9.817	9.987	911,982	+0.19(+1.90%)
May 17, 2016	9.856	9.925	9.739	9.801	739,987	-0.10(-1.02%)
May 16, 2016	9.825	9.929	9.801	9.902	622,930	+0.07(+0.71%)
May 13, 2016	9.763	9.848	9.739	9.832	426,597	+0.05(+0.55%)
May 12, 2016	9.701	9.817	9.701	9.778	384,466	+0.10(+1.04%)
May 11, 2016	9.786	9.817	9.670	9.677	234,352	-0.10(-1.03%)
May 10, 2016	9.933	9.933	9.739	9.778	455,179	-0.13(-1.33%)
May 09, 2016	9.685	9.933	9.577	9.910	529,033	+0.19(+1.91%)
May 06, 2016	9.577	9.856	9.577	9.724	438,598	+0.10(+1.05%)
May 05, 2016	9.677	9.732	9.616	9.623	324,685	-0.06(-0.64%)
May 04, 2016	9.778	9.794	9.623	9.685	270,482	-0.11(-1.11%)
May 03, 2016	9.809	9.817	9.724	9.794	284,320	-0.08(-0.82%)
May 02, 2016	9.825	9.886	9.747	9.875	235,409	+0.10(+1.07%)
Apr 29, 2016	9.825	9.871	9.685	9.770	282,854	-0.07(-0.71%)
Apr 28, 2016	9.863	9.964	9.600	9.840	355,204	-0.04(-0.39%)
Apr 27, 2016	9.933	9.979	9.817	9.879	302,393	-0.03(-0.31%)
Apr 26, 2016	9.894	9.956	9.856	9.910	332,605	+0.01(+0.08%)
Apr 25, 2016	9.886	9.910	9.770	9.902	248,956	+0.00(+0.00%)
Apr 22, 2016	9.910	10.01	9.863	9.902	365,383	-0.01(-0.08%)
Apr 21, 2016	9.925	10.01	9.751	9.910	698,673	-0.03(-0.31%)
Apr 20, 2016	9.964	10.01	9.902	9.941	294,977	+0.00(+0.00%)
Apr 19, 2016	9.941	9.987	9.836	9.941	346,275	+0.00(+0.00%)
Apr 18, 2016	9.856	9.948	9.778	9.941	381,831	+0.11(+1.10%)
Apr 15, 2016	9.894	9.941	9.801	9.832	279,701	-0.10(-1.01%)
Apr 14, 2016	9.933	9.987	9.856	9.933	459,783	+0.02(+0.16%)
Apr 13, 2016	9.871	9.933	9.825	9.917	581,911	+0.05(+0.47%)
Apr 12, 2016	9.801	9.886	9.786	9.871	662,773	+0.03(+0.31%)
Apr 11, 2016	9.631	9.863	9.631	9.840	835,443	+0.17(+1.76%)
Apr 08, 2016	9.840	9.852	9.608	9.670	644,859	-0.12(-1.26%)
Apr 07, 2016	9.701	9.801	9.677	9.794	1,153,031	+0.04(+0.40%)
Apr 06, 2016	9.569	9.763	9.530	9.755	417,488	+0.16(+1.69%)
Apr 05, 2016	9.708	9.770	9.546	9.592	501,880	-0.16(-1.67%)
Apr 04, 2016	9.693	9.770	9.605	9.755	517,844	+0.04(+0.40%)
Apr 01, 2016	9.492	9.732	9.492	9.716	656,335	+0.15(+1.62%)
Mar 31, 2016	9.492	9.573	9.468	9.561	523,626	+0.08(+0.82%)
Mar 30, 2016	9.569	9.608	9.476	9.484	746,857	-0.05(-0.57%)
Mar 29, 2016	9.399	9.546	9.298	9.538	411,883	+0.09(+0.98%)
Mar 28, 2016	9.391	9.499	9.356	9.445	258,160	+0.10(+1.08%)
Mar 24, 2016	9.321	9.345	9.345	9.345	231,466	-0.02(-0.25%)
Mar 23, 2016	9.530	9.530	9.368	9.368	266,815	-0.18(-1.87%)
Mar 22, 2016	9.585	9.608	9.507	9.546	188,795	-0.09(-0.88%)
Mar 21, 2016	9.608	9.654	9.554	9.631	372,245	+0.02(+0.16%)
Mar 18, 2016	9.515	9.677	9.476	9.616	1,266,373	+0.14(+1.47%)
Mar 17, 2016	9.182	9.507	9.120	9.476	690,704	+0.26(+2.86%)
Mar 16, 2016	9.143	9.298	9.105	9.213	898,300	+0.02(+0.25%)
Mar 15, 2016	9.151	9.306	9.136	9.190	291,222	-0.02(-0.17%)
Mar 14, 2016	9.205	9.267	9.112	9.205	667,144	-0.01(-0.08%)
Mar 11, 2016	9.236	9.259	9.174	9.213	444,852	+0.03(+0.34%)
Mar 10, 2016	9.197	9.252	9.089	9.182	641,310	+0.00(+0.00%)
Mar 09, 2016	9.259	9.290	9.166	9.182	379,599	-0.05(-0.50%)
Mar 08, 2016	9.290	9.306	9.213	9.228	443,420	-0.11(-1.16%)
Mar 07, 2016	9.244	9.368	9.208	9.337	544,061	+0.04(+0.42%)
Mar 04, 2016	9.399	9.437	9.244	9.298	634,842	-0.09(-0.99%)
Mar 03, 2016	9.321	9.399	9.298	9.391	310,968	+0.04(+0.41%)
Mar 02, 2016	9.360	9.460	9.287	9.352	375,429	-0.04(-0.41%)
Mar 01, 2016	9.290	9.406	9.229	9.391	441,787	+0.14(+1.50%)
Feb 29, 2016	9.275	9.391	9.178	9.252	579,941	+0.00(+0.00%)
Feb 26, 2016	9.337	9.545	9.182	9.252	780,200	-0.05(-0.58%)
Feb 25, 2016	9.128	9.314	9.113	9.306	1,575,113	+0.23(+2.56%)
Feb 24, 2016	9.167	9.267	9.043	9.074	961,672	-0.17(-1.84%)
Feb 23, 2016	9.306	9.341	9.236	9.244	587,104	-0.11(-1.16%)
Feb 22, 2016	9.538	9.600	9.344	9.352	442,858	-0.12(-1.22%)
Feb 19, 2016	9.429	9.476	9.368	9.468	468,515	+0.04(+0.41%)
Feb 18, 2016	9.414	9.468	9.352	9.429	371,910	+0.02(+0.25%)
Feb 17, 2016	9.344	9.422	9.314	9.406	576,013	+0.09(+1.00%)
Feb 16, 2016	9.182	9.360	9.057	9.314	537,931	+0.16(+1.77%)
Feb 12, 2016	9.105	9.151	9.151	9.151	742,519	+0.13(+1.46%)
Feb 11, 2016	8.997	9.089	8.966	9.020	623,367	-0.04(-0.43%)
Feb 10, 2016	9.043	9.275	9.020	9.058	582,885	+0.05(+0.60%)
Feb 09, 2016	9.058	9.113	8.904	9.004	383,786	-0.09(-1.02%)
Feb 08, 2016	8.873	9.128	8.780	9.097	642,982	+0.20(+2.26%)
Feb 05, 2016	9.028	9.058	8.792	8.896	901,811	-0.12(-1.37%)
Feb 04, 2016	9.221	9.329	8.981	9.020	460,632	-0.22(-2.34%)
Feb 03, 2016	9.306	9.306	9.058	9.236	1,051,701	+0.00(+0.00%)
Feb 02, 2016	9.167	9.275	9.151	9.236	502,910	-0.03(-0.33%)
Feb 01, 2016	9.267	9.348	9.194	9.267	624,621	-0.08(-0.83%)
Jan 29, 2016	9.221	9.344	9.167	9.344	802,065	+0.14(+1.51%)
Jan 28, 2016	9.167	9.267	9.151	9.205	462,561	+0.10(+1.10%)
Jan 27, 2016	9.020	9.213	8.989	9.105	695,729	+0.05(+0.51%)
Jan 26, 2016	8.997	9.058	8.927	9.058	570,896	+0.12(+1.30%)
Jan 25, 2016	8.997	9.074	8.896	8.943	666,152	-0.08(-0.86%)
Jan 22, 2016	8.850	9.051	8.796	9.020	871,800	+0.22(+2.46%)
Jan 21, 2016	9.105	9.105	8.742	8.803	732,315	-0.27(-2.98%)
Jan 20, 2016	9.105	9.151	8.912	9.074	1,039,503	-0.10(-1.10%)
Jan 19, 2016	9.136	9.221	9.097	9.174	641,255	+0.11(+1.19%)
Jan 15, 2016	8.997	9.066	9.066	9.066	1,252,023	-0.09(-1.01%)
Jan 14, 2016	9.259	9.306	9.086	9.159	1,315,339	-0.03(-0.34%)
Jan 13, 2016	9.290	9.383	9.090	9.190	1,161,074	-0.05(-0.59%)
Jan 12, 2016	9.422	9.437	9.120	9.244	772,726	-0.10(-1.08%)
Jan 11, 2016	9.545	9.584	9.321	9.344	939,697	-0.15(-1.63%)
Jan 08, 2016	9.561	9.731	9.460	9.499	1,519,091	-0.04(-0.41%)
Jan 07, 2016	9.654	9.692	9.530	9.538	932,609	-0.23(-2.37%)
Jan 06, 2016	9.545	9.793	9.522	9.770	629,084	+0.11(+1.12%)
Jan 05, 2016	9.607	9.723	9.592	9.661	409,577	+0.05(+0.56%)
Jan 04, 2016	9.661	9.700	9.569	9.607	762,338	-0.19(-1.89%)
Dec 31, 2015	9.909	9.793	9.793	9.793	440,284	-0.15(-1.48%)
Dec 30, 2015	9.947	10.05	9.862	9.940	494,024	-0.02(-0.23%)
Dec 29, 2015	9.847	9.971	9.785	9.963	349,412	+0.17(+1.74%)
Dec 28, 2015	9.855	9.878	9.739	9.793	528,206	-0.07(-0.71%)
Dec 24, 2015	9.824	9.862	9.862	9.862	377,793	+0.06(+0.63%)
Dec 23, 2015	9.654	9.816	9.584	9.800	676,569	+0.18(+1.85%)
Dec 22, 2015	9.538	9.638	9.414	9.623	379,936	+0.12(+1.22%)
Dec 21, 2015	9.553	9.677	9.429	9.507	238,010	+0.00(+0.00%)
Dec 18, 2015	9.584	9.634	9.499	9.507	678,034	-0.08(-0.81%)
Dec 17, 2015	9.746	9.762	9.545	9.584	387,793	-0.12(-1.27%)
Dec 16, 2015	9.630	9.754	9.576	9.708	514,759	+0.09(+0.88%)
Dec 15, 2015	9.437	9.638	9.414	9.623	347,889	+0.26(+2.72%)
Dec 14, 2015	9.314	9.623	9.422	9.368	637,312	-0.05(-0.57%)
Dec 11, 2015	9.406	9.576	9.368	9.422	469,108	-0.09(-0.89%)
Dec 10, 2015	9.522	9.615	9.476	9.507	366,339	-0.04(-0.40%)
Dec 09, 2015	9.592	9.661	9.522	9.545	375,092	-0.08(-0.80%)
Dec 08, 2015	9.615	9.685	9.553	9.623	220,441	-0.05(-0.56%)
Dec 07, 2015	9.831	9.831	9.623	9.677	421,981	-0.13(-1.34%)
Dec 04, 2015	9.739	9.831	9.607	9.808	518,247	+0.09(+0.87%)
Dec 03, 2015	9.777	9.847	9.677	9.723	669,073	-0.03(-0.32%)
Dec 02, 2015	9.685	9.816	9.684	9.754	699,514	+0.08(+0.80%)
Dec 01, 2015	9.777	9.808	9.569	9.677	362,204	-0.06(-0.63%)
Nov 30, 2015	9.476	9.812	9.429	9.739	1,372,820	+0.28(+2.94%)
Nov 27, 2015	9.576	9.576	9.430	9.460	215,064	-0.13(-1.37%)
Nov 25, 2015	9.522	9.592	9.592	9.592	374,782	+0.07(+0.73%)
Nov 24, 2015	9.491	9.530	9.430	9.522	499,472	+0.06(+0.65%)
Nov 23, 2015	9.399	9.491	9.391	9.460	208,786	+0.02(+0.25%)
Nov 20, 2015	9.484	9.491	9.406	9.437	261,540	-0.02(-0.16%)
Nov 19, 2015	9.406	9.491	9.399	9.453	508,799	+0.00(+0.00%)
Nov 18, 2015	9.337	9.468	9.283	9.453	419,187	+0.15(+1.58%)
Nov 17, 2015	9.414	9.484	9.252	9.306	475,038	-0.06(-0.66%)
Nov 16, 2015	9.237	9.376	9.152	9.368	495,294	+0.15(+1.68%)
Nov 13, 2015	9.206	9.291	9.152	9.213	613,419	-0.05(-0.50%)
Nov 12, 2015	9.399	9.418	9.252	9.260	663,427	-0.17(-1.80%)
Nov 11, 2015	9.514	9.561	9.345	9.430	826,521	-0.08(-0.81%)
Nov 10, 2015	9.399	9.538	9.368	9.507	790,730	+0.13(+1.40%)
Nov 09, 2015	9.445	9.445	9.322	9.376	261,817	-0.05(-0.57%)
Nov 06, 2015	9.430	9.451	9.283	9.430	391,577	+0.01(+0.08%)
Nov 05, 2015	9.391	9.453	9.352	9.422	218,982	+0.04(+0.41%)
Nov 04, 2015	9.352	9.399	9.329	9.383	374,558	+0.05(+0.50%)
Nov 03, 2015	9.391	9.445	9.291	9.337	528,541	-0.08(-0.82%)
Nov 02, 2015	9.229	9.449	9.229	9.414	561,630	+0.19(+2.09%)
Oct 30, 2015	9.322	9.322	9.144	9.221	380,003	-0.08(-0.83%)
Oct 29, 2015	9.345	9.399	9.221	9.298	667,609	-0.05(-0.50%)
Oct 28, 2015	9.260	9.399	9.213	9.345	900,395	+0.11(+1.17%)
Oct 27, 2015	9.244	9.322	9.175	9.237	349,282	-0.03(-0.33%)
Oct 26, 2015	9.260	9.306	9.221	9.267	304,280	+0.01(+0.08%)
Oct 23, 2015	9.252	9.260	9.145	9.260	367,578	+0.03(+0.33%)
Oct 22, 2015	9.121	9.260	9.121	9.229	399,534	+0.11(+1.18%)
Oct 21, 2015	9.244	9.260	9.105	9.121	269,091	-0.12(-1.34%)
Oct 20, 2015	9.229	9.260	9.190	9.244	494,933	+0.04(+0.42%)
Oct 19, 2015	9.175	9.221	9.152	9.206	310,845	+0.00(+0.00%)
Oct 16, 2015	9.183	9.221	9.117	9.206	528,066	+0.03(+0.34%)
Oct 15, 2015	9.075	9.183	9.067	9.175	348,344	+0.15(+1.62%)
Oct 14, 2015	9.098	9.121	8.990	9.028	464,476	-0.05(-0.51%)
Oct 13, 2015	9.144	9.183	9.059	9.075	484,126	-0.09(-1.01%)
Oct 12, 2015	9.105	9.221	9.057	9.167	471,295	+0.08(+0.93%)
Oct 09, 2015	9.183	9.229	9.067	9.082	651,404	-0.06(-0.68%)
Oct 08, 2015	9.067	9.144	9.059	9.144	931,269	+0.05(+0.59%)
Oct 07, 2015	8.874	9.105	8.835	9.090	1,248,256	+0.24(+2.70%)
Oct 06, 2015	8.874	8.882	8.774	8.851	571,678	-0.02(-0.26%)
Oct 05, 2015	8.835	8.928	8.828	8.874	482,343	+0.08(+0.88%)
Oct 02, 2015	8.758	8.805	8.666	8.797	996,767	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.