Kearny Financial (NQ: KRNY )

5.855 -0.125 (-2.09%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.01 11.09 10.85 10.85 282,530 -0.13(-1.19%)
Sep 29, 2021 10.91 11.05 10.87 10.98 244,946 +0.05(+0.48%)
Sep 28, 2021 11.09 11.17 10.91 10.93 268,006 -0.17(-1.49%)
Sep 27, 2021 10.81 11.26 10.76 11.10 511,863 +0.30(+2.75%)
Sep 24, 2021 10.78 10.92 10.60 10.80 310,593 +0.10(+0.98%)
Sep 23, 2021 10.46 10.81 10.43 10.70 343,872 +0.28(+2.68%)
Sep 22, 2021 10.32 10.53 10.29 10.42 382,768 +0.30(+2.93%)
Sep 21, 2021 10.41 10.41 10.07 10.12 382,896 -0.21(-2.03%)
Sep 20, 2021 10.39 10.51 10.15 10.33 475,671 -0.23(-2.15%)
Sep 17, 2021 10.93 11.00 10.55 10.56 1,351,785 -0.38(-3.51%)
Sep 16, 2021 10.98 11.05 10.82 10.94 339,255 +0.03(+0.24%)
Sep 15, 2021 10.78 10.98 10.78 10.91 366,331 +0.17(+1.54%)
Sep 14, 2021 10.89 10.91 10.69 10.75 294,496 -0.14(-1.28%)
Sep 13, 2021 10.91 11.09 10.79 10.89 347,755 +0.02(+0.16%)
Sep 10, 2021 11.10 11.11 10.87 10.87 366,551 -0.17(-1.58%)
Sep 09, 2021 11.09 11.18 11.05 11.05 303,533 -0.08(-0.71%)
Sep 08, 2021 11.07 11.17 11.07 11.12 234,030 -0.01(-0.08%)
Sep 07, 2021 11.16 11.27 11.12 11.13 306,808 +0.01(+0.08%)
Sep 03, 2021 11.22 11.26 11.10 11.12 309,904 -0.10(-0.86%)
Sep 02, 2021 11.20 11.32 11.16 11.22 247,935 +0.02(+0.16%)
Sep 01, 2021 11.14 11.31 11.06 11.20 367,511 +0.12(+1.10%)
Aug 31, 2021 11.31 11.39 11.05 11.08 1,143,505 -0.17(-1.48%)
Aug 30, 2021 11.48 11.50 11.21 11.25 262,610 -0.23(-1.96%)
Aug 27, 2021 11.26 11.48 11.26 11.47 365,863 +0.23(+2.08%)
Aug 26, 2021 11.41 11.41 11.22 11.24 241,446 -0.10(-0.92%)
Aug 25, 2021 11.39 11.45 11.33 11.34 404,288 -0.04(-0.38%)
Aug 24, 2021 11.32 11.41 11.26 11.39 224,371 +0.05(+0.46%)
Aug 23, 2021 11.39 11.44 11.27 11.33 277,797 +0.03(+0.23%)
Aug 20, 2021 11.13 11.36 11.09 11.31 517,532 +0.13(+1.16%)
Aug 19, 2021 11.21 11.21 10.95 11.18 428,994 +0.13(+1.18%)
Aug 18, 2021 11.16 11.26 11.03 11.05 354,413 -0.10(-0.93%)
Aug 17, 2021 11.11 11.20 11.06 11.15 248,356 -0.03(-0.23%)
Aug 16, 2021 11.22 11.26 11.03 11.18 350,375 -0.03(-0.31%)
Aug 13, 2021 11.26 11.31 11.21 11.21 337,191 -0.04(-0.38%)
Aug 12, 2021 11.26 11.31 11.19 11.26 270,299 +0.03(+0.31%)
Aug 11, 2021 11.10 11.22 11.00 11.22 241,075 +0.16(+1.49%)
Aug 10, 2021 10.99 11.15 10.96 11.06 299,807 +0.04(+0.39%)
Aug 09, 2021 11.10 11.10 10.99 11.01 264,681 -0.10(-0.86%)
Aug 06, 2021 10.96 11.13 10.95 11.11 267,665 +0.29(+2.64%)
Aug 05, 2021 10.71 10.85 10.71 10.82 222,721 +0.16(+1.54%)
Aug 04, 2021 10.74 10.76 10.60 10.66 368,054 -0.12(-1.13%)
Aug 03, 2021 10.51 10.82 10.36 10.78 491,493 +0.37(+3.58%)
Aug 02, 2021 10.49 10.69 10.39 10.41 316,391 -0.02(-0.17%)
Jul 30, 2021 10.41 10.66 9.973 10.42 341,602 -0.05(-0.50%)
Jul 29, 2021 10.57 10.57 10.35 10.48 357,630 -0.01(-0.08%)
Jul 28, 2021 10.03 10.53 10.02 10.48 685,891 +0.48(+4.76%)
Jul 27, 2021 9.982 10.16 9.904 10.01 339,405 +0.00(+0.00%)
Jul 26, 2021 9.982 10.16 9.982 10.01 299,985 +0.02(+0.17%)
Jul 23, 2021 9.982 10.05 9.921 9.990 212,476 +0.10(+0.96%)
Jul 22, 2021 10.09 10.14 9.852 9.895 294,260 -0.25(-2.48%)
Jul 21, 2021 10.09 10.24 10.09 10.15 302,221 +0.13(+1.30%)
Jul 20, 2021 9.791 10.17 9.791 10.02 516,946 +0.22(+2.21%)
Jul 19, 2021 9.964 10.03 9.748 9.800 388,380 -0.29(-2.83%)
Jul 16, 2021 10.31 10.31 10.08 10.09 311,410 -0.15(-1.44%)
Jul 15, 2021 10.08 10.35 10.08 10.23 431,855 +0.09(+0.85%)
Jul 14, 2021 10.15 10.31 10.08 10.15 472,094 -0.03(-0.26%)
Jul 13, 2021 10.29 10.31 10.09 10.17 411,979 -0.15(-1.43%)
Jul 12, 2021 10.21 10.32 10.12 10.32 315,728 +0.03(+0.25%)
Jul 09, 2021 10.20 10.35 10.18 10.29 299,645 +0.24(+2.41%)
Jul 08, 2021 10.01 10.20 9.930 10.05 409,364 -0.07(-0.68%)
Jul 07, 2021 10.10 10.24 10.05 10.12 273,935 -0.04(-0.43%)
Jul 06, 2021 10.33 10.33 10.04 10.16 294,961 -0.21(-2.01%)
Jul 02, 2021 10.48 10.48 10.33 10.37 265,149 -0.12(-1.16%)
Jul 01, 2021 10.41 10.57 10.38 10.49 283,500 +0.14(+1.34%)
Jun 30, 2021 10.47 10.54 10.34 10.35 572,009 -0.12(-1.16%)
Jun 29, 2021 10.64 10.69 10.46 10.48 293,972 -0.10(-0.90%)
Jun 28, 2021 10.76 10.76 10.47 10.57 350,309 -0.15(-1.37%)
Jun 25, 2021 10.80 10.95 10.70 10.72 1,603,794 -0.09(-0.80%)
Jun 24, 2021 10.67 10.86 10.62 10.80 354,634 +0.15(+1.38%)
Jun 23, 2021 10.60 10.76 10.56 10.66 399,230 +0.06(+0.57%)
Jun 22, 2021 10.66 10.66 10.50 10.60 361,405 -0.02(-0.16%)
Jun 21, 2021 10.43 10.70 10.38 10.61 680,386 +0.29(+2.77%)
Jun 18, 2021 10.66 10.69 10.21 10.33 1,457,992 -0.36(-3.32%)
Jun 17, 2021 11.00 11.00 10.66 10.68 436,377 -0.30(-2.76%)
Jun 16, 2021 10.78 11.05 10.66 10.99 506,467 +0.15(+1.36%)
Jun 15, 2021 10.90 11.01 10.78 10.84 540,380 -0.06(-0.56%)
Jun 14, 2021 10.84 10.99 10.73 10.90 451,601 +0.04(+0.40%)
Jun 11, 2021 10.87 11.16 10.81 10.86 469,563 +0.00(+0.00%)
Jun 10, 2021 11.12 11.17 10.85 10.86 388,417 -0.18(-1.65%)
Jun 09, 2021 11.19 11.19 10.99 11.04 536,183 -0.23(-2.00%)
Jun 08, 2021 11.19 11.34 11.10 11.26 350,031 +0.03(+0.31%)
Jun 07, 2021 11.21 11.28 11.14 11.23 274,866 +0.05(+0.47%)
Jun 04, 2021 11.24 11.36 11.14 11.18 302,085 -0.07(-0.62%)
Jun 03, 2021 11.18 11.30 11.17 11.25 315,176 +0.06(+0.54%)
Jun 02, 2021 11.40 11.40 11.16 11.19 291,890 -0.17(-1.53%)
Jun 01, 2021 11.29 11.45 11.24 11.36 330,539 +0.09(+0.77%)
May 28, 2021 11.27 11.28 11.11 11.27 195,372 +0.03(+0.31%)
May 27, 2021 11.23 11.34 11.21 11.24 415,046 +0.19(+1.71%)
May 26, 2021 10.91 11.06 10.87 11.05 325,092 +0.18(+1.66%)
May 25, 2021 11.25 11.30 10.86 10.87 529,883 -0.36(-3.22%)
May 24, 2021 11.39 11.43 11.17 11.23 234,909 -0.12(-1.06%)
May 21, 2021 11.32 11.39 11.26 11.35 306,049 +0.09(+0.84%)
May 20, 2021 11.34 11.35 11.12 11.26 306,655 -0.05(-0.46%)
May 19, 2021 11.32 11.32 11.15 11.31 388,246 -0.10(-0.90%)
May 18, 2021 11.58 11.69 11.39 11.41 323,854 -0.20(-1.70%)
May 17, 2021 11.39 11.84 11.38 11.61 569,304 +0.22(+1.96%)
May 14, 2021 11.32 11.39 11.22 11.38 260,935 +0.15(+1.38%)
May 13, 2021 10.67 11.29 10.67 11.23 441,185 +0.40(+3.73%)
May 12, 2021 11.10 11.20 10.79 10.83 277,916 -0.21(-1.87%)
May 11, 2021 11.20 11.24 11.01 11.03 249,233 -0.14(-1.23%)
May 10, 2021 11.22 11.42 11.16 11.17 380,061 -0.05(-0.46%)
May 07, 2021 11.07 11.24 10.80 11.22 255,922 -0.01(-0.08%)
May 06, 2021 11.23 11.33 11.09 11.23 273,124 +0.02(+0.15%)
May 05, 2021 11.20 11.23 11.04 11.21 255,927 +0.04(+0.38%)
May 04, 2021 11.10 11.21 11.01 11.17 311,008 +0.08(+0.70%)
May 03, 2021 11.07 11.42 10.93 11.09 292,272 +0.10(+0.94%)
Apr 30, 2021 10.72 11.05 10.71 10.99 397,505 +0.19(+1.75%)
Apr 29, 2021 10.91 11.01 10.77 10.80 270,482 -0.03(-0.24%)
Apr 28, 2021 10.79 10.97 10.75 10.83 209,050 +0.03(+0.24%)
Apr 27, 2021 10.83 10.90 10.75 10.80 209,364 -0.04(-0.40%)
Apr 26, 2021 10.94 11.09 10.84 10.84 274,362 -0.07(-0.63%)
Apr 23, 2021 10.65 10.97 10.62 10.91 301,443 +0.30(+2.84%)
Apr 22, 2021 10.70 10.75 10.60 10.61 242,523 -0.08(-0.72%)
Apr 21, 2021 10.46 10.69 10.46 10.69 264,689 +0.15(+1.39%)
Apr 20, 2021 10.65 10.73 10.53 10.54 281,562 -0.15(-1.45%)
Apr 19, 2021 10.66 10.76 10.58 10.70 289,391 +0.05(+0.48%)
Apr 16, 2021 10.65 10.78 10.63 10.65 302,955 +0.02(+0.16%)
Apr 15, 2021 10.61 10.67 10.46 10.63 245,315 +0.03(+0.24%)
Apr 14, 2021 10.44 10.70 10.44 10.60 269,983 +0.15(+1.44%)
Apr 13, 2021 10.64 10.64 10.41 10.45 277,169 -0.18(-1.74%)
Apr 12, 2021 10.54 10.73 10.54 10.64 196,000 +0.10(+0.98%)
Apr 09, 2021 10.58 10.67 10.52 10.53 247,597 +0.02(+0.16%)
Apr 08, 2021 10.42 10.54 10.29 10.52 179,214 +0.05(+0.49%)
Apr 07, 2021 10.53 10.67 10.44 10.46 258,405 -0.08(-0.73%)
Apr 06, 2021 10.58 10.68 10.52 10.54 226,595 -0.07(-0.65%)
Apr 05, 2021 10.64 10.70 10.51 10.61 243,802 +0.06(+0.57%)
Apr 01, 2021 10.33 10.57 10.32 10.55 278,997 +0.16(+1.57%)
Mar 31, 2021 10.58 10.62 10.31 10.39 601,281 -0.22(-2.11%)
Mar 30, 2021 10.65 10.79 10.55 10.61 531,346 +0.09(+0.90%)
Mar 29, 2021 10.74 10.90 10.51 10.52 463,266 -0.33(-3.01%)
Mar 26, 2021 10.84 10.95 10.76 10.84 284,696 +0.15(+1.45%)
Mar 25, 2021 10.58 10.77 10.37 10.69 331,443 +0.21(+1.97%)
Mar 24, 2021 10.58 10.98 10.48 10.48 304,001 +0.01(+0.12%)
Mar 23, 2021 10.71 11.04 10.44 10.47 451,244 -0.36(-3.30%)
Mar 22, 2021 11.01 11.01 10.72 10.83 474,016 -0.28(-2.55%)
Mar 19, 2021 10.90 11.14 10.75 11.11 2,058,234 +0.11(+1.02%)
Mar 18, 2021 11.11 11.33 10.94 11.00 480,533 +0.02(+0.16%)
Mar 17, 2021 11.11 11.17 10.90 10.98 501,864 +0.00(+0.00%)
Mar 16, 2021 11.13 11.15 10.84 10.98 335,699 -0.16(-1.47%)
Mar 15, 2021 11.36 11.36 10.99 11.14 375,150 -0.21(-1.82%)
Mar 12, 2021 11.30 11.47 11.21 11.35 281,905 +0.16(+1.46%)
Mar 11, 2021 11.22 11.22 10.94 11.19 328,410 -0.02(-0.15%)
Mar 10, 2021 11.09 11.25 10.96 11.20 421,799 +0.20(+1.80%)
Mar 09, 2021 11.14 11.14 10.87 11.01 386,106 -0.21(-1.84%)
Mar 08, 2021 10.90 11.29 10.75 11.21 503,560 +0.53(+4.99%)
Mar 05, 2021 10.39 10.71 10.33 10.68 704,879 +0.44(+4.28%)
Mar 04, 2021 10.03 10.33 10.02 10.24 658,530 +0.21(+2.06%)
Mar 03, 2021 9.880 10.32 9.876 10.03 531,362 +0.27(+2.73%)
Mar 02, 2021 9.725 9.884 9.536 9.768 377,044 -0.09(-0.87%)
Mar 01, 2021 9.880 9.931 9.760 9.854 352,236 +0.17(+1.76%)
Feb 26, 2021 9.794 9.935 9.632 9.683 462,162 -0.12(-1.22%)
Feb 25, 2021 9.999 10.03 9.786 9.803 377,096 -0.09(-0.95%)
Feb 24, 2021 9.811 10.10 9.811 9.897 318,137 +0.18(+1.84%)
Feb 23, 2021 9.666 9.956 9.523 9.718 513,130 +0.14(+1.42%)
Feb 22, 2021 9.385 9.628 9.368 9.581 486,456 +0.18(+1.91%)
Feb 19, 2021 9.146 9.419 9.146 9.402 414,106 +0.27(+2.99%)
Feb 18, 2021 9.197 9.325 9.120 9.129 451,343 -0.03(-0.28%)
Feb 17, 2021 9.163 9.359 9.137 9.154 353,069 -0.03(-0.37%)
Feb 16, 2021 9.299 9.385 9.171 9.189 365,763 -0.07(-0.74%)
Feb 12, 2021 9.146 9.282 9.129 9.257 285,760 +0.07(+0.74%)
Feb 11, 2021 9.325 9.470 9.120 9.189 334,682 -0.12(-1.28%)
Feb 10, 2021 9.368 9.427 9.274 9.308 326,324 -0.04(-0.46%)
Feb 09, 2021 9.299 9.385 9.163 9.351 371,133 +0.03(+0.37%)
Feb 08, 2021 9.095 9.317 8.958 9.317 346,603 +0.23(+2.54%)
Feb 05, 2021 9.180 9.223 8.984 9.086 293,378 -0.05(-0.56%)
Feb 04, 2021 8.992 9.231 8.847 9.137 378,418 +0.15(+1.61%)
Feb 03, 2021 8.864 9.026 8.753 8.992 332,584 +0.11(+1.25%)
Feb 02, 2021 8.805 9.005 8.711 8.881 528,977 +0.15(+1.76%)
Feb 01, 2021 8.916 8.916 8.574 8.728 267,077 -0.10(-1.16%)
Jan 29, 2021 8.958 9.026 8.796 8.830 335,809 +0.13(+1.47%)
Jan 28, 2021 8.677 8.847 8.498 8.702 289,330 +0.09(+0.99%)
Jan 27, 2021 8.864 8.881 8.591 8.617 321,450 -0.38(-4.27%)
Jan 26, 2021 9.334 9.334 8.975 9.001 266,866 -0.31(-3.30%)
Jan 25, 2021 9.240 9.325 8.907 9.308 300,740 +0.12(+1.30%)
Jan 22, 2021 9.120 9.334 9.001 9.189 415,043 +0.02(+0.19%)
Jan 21, 2021 9.479 9.479 9.171 9.171 220,528 -0.27(-2.89%)
Jan 20, 2021 9.487 9.513 9.308 9.445 221,825 -0.06(-0.63%)
Jan 19, 2021 9.675 9.700 9.385 9.504 361,580 -0.07(-0.71%)
Jan 15, 2021 9.692 9.752 9.538 9.572 247,432 -0.25(-2.52%)
Jan 14, 2021 9.794 9.939 9.769 9.820 264,176 +0.09(+0.96%)
Jan 13, 2021 9.709 9.735 9.564 9.726 383,982 +0.00(+0.00%)
Jan 12, 2021 9.496 9.752 9.393 9.726 545,867 +0.24(+2.52%)
Jan 11, 2021 9.197 9.496 9.171 9.487 254,251 +0.22(+2.39%)
Jan 08, 2021 7.730 9.530 7.630 9.265 680,643 -0.31(-3.21%)
Jan 07, 2021 9.803 9.811 9.555 9.572 372,758 -0.16(-1.67%)
Jan 06, 2021 9.214 9.801 9.163 9.735 465,109 +0.73(+8.15%)
Jan 05, 2021 8.924 9.108 8.796 9.001 385,814 +0.09(+1.05%)
Jan 04, 2021 9.069 9.129 8.788 8.907 378,649 -0.10(-1.14%)
Dec 31, 2020 9.009 9.009 9.009 300,617 +0.00(+0.00%)
Dec 30, 2020 8.924 9.086 8.916 9.009 300,617 +0.09(+0.96%)
Dec 29, 2020 9.078 9.086 8.864 8.924 316,638 -0.16(-1.78%)
Dec 28, 2020 9.061 9.180 9.001 9.086 492,203 +0.07(+0.76%)
Dec 24, 2020 9.120 9.146 8.950 9.018 151,319 -0.04(-0.47%)
Dec 23, 2020 8.950 9.137 8.916 9.061 314,997 +0.17(+1.92%)
Dec 22, 2020 8.933 9.026 8.805 8.890 335,238 -0.05(-0.57%)
Dec 21, 2020 8.881 9.129 8.839 8.941 467,918 +0.02(+0.19%)
Dec 18, 2020 9.001 9.197 8.847 8.924 1,425,050 -0.03(-0.38%)
Dec 17, 2020 9.120 9.146 8.685 8.958 474,724 -0.15(-1.59%)
Dec 16, 2020 9.325 9.325 9.086 9.103 585,038 -0.04(-0.47%)
Dec 15, 2020 8.950 9.197 8.881 9.146 351,297 +0.26(+2.88%)
Dec 14, 2020 9.026 9.026 8.839 8.890 402,244 -0.01(-0.10%)
Dec 11, 2020 8.967 9.108 8.873 8.898 767,145 -0.19(-2.07%)
Dec 10, 2020 9.069 9.116 8.711 9.086 362,805 +0.01(+0.09%)
Dec 09, 2020 9.129 9.154 9.052 9.078 375,912 +0.02(+0.19%)
Dec 08, 2020 8.805 9.086 8.788 9.061 375,894 +0.16(+1.82%)
Dec 07, 2020 8.898 8.975 8.745 8.898 382,695 -0.05(-0.57%)
Dec 04, 2020 8.864 8.975 8.719 8.950 410,003 +0.25(+2.84%)
Dec 03, 2020 8.736 8.792 8.566 8.702 385,000 +0.01(+0.10%)
Dec 02, 2020 8.541 8.770 8.482 8.694 438,090 +0.16(+1.88%)
Dec 01, 2020 8.499 8.685 8.499 8.533 403,707 +0.16(+1.92%)
Nov 30, 2020 8.550 8.651 8.347 8.372 480,420 -0.28(-3.23%)
Nov 27, 2020 8.778 8.778 8.601 8.651 181,803 -0.16(-1.83%)
Nov 25, 2020 8.812 8.897 8.677 8.812 400,464 -0.02(-0.19%)
Nov 24, 2020 8.634 9.032 8.626 8.829 966,405 +0.30(+3.57%)
Nov 23, 2020 8.601 8.702 8.465 8.524 465,017 +0.06(+0.75%)
Nov 20, 2020 8.254 8.533 8.254 8.461 431,769 +0.10(+1.16%)
Nov 19, 2020 8.397 8.524 8.287 8.364 839,350 -0.11(-1.30%)
Nov 18, 2020 8.778 8.939 8.465 8.474 523,529 -0.33(-3.75%)
Nov 17, 2020 8.550 8.855 8.474 8.804 420,080 +0.12(+1.36%)
Nov 16, 2020 8.516 8.838 8.508 8.685 606,088 +0.34(+4.06%)
Nov 13, 2020 8.059 8.406 8.050 8.347 507,491 +0.29(+3.57%)
Nov 12, 2020 7.923 8.059 7.813 8.059 453,986 -0.03(-0.42%)
Nov 11, 2020 8.093 8.118 7.856 8.093 441,270 +0.02(+0.21%)
Nov 10, 2020 7.940 8.186 7.940 8.076 669,238 +0.22(+2.75%)
Nov 09, 2020 8.118 8.237 7.746 7.860 913,463 +0.61(+8.34%)
Nov 06, 2020 7.314 7.407 6.992 7.255 392,903 -0.02(-0.29%)
Nov 05, 2020 6.992 7.356 6.992 7.276 460,607 +0.25(+3.55%)
Nov 04, 2020 7.382 7.483 7.001 7.026 368,468 -0.56(-7.37%)
Nov 03, 2020 7.500 7.686 7.424 7.585 956,027 +0.18(+2.40%)
Nov 02, 2020 7.170 7.551 7.170 7.407 763,252 +0.30(+4.17%)
Oct 30, 2020 7.602 7.779 7.068 7.111 402,472 -0.17(-2.33%)
Oct 29, 2020 7.204 7.314 7.035 7.280 348,281 +0.05(+0.64%)
Oct 28, 2020 7.246 7.360 7.200 7.233 344,865 -0.17(-2.23%)
Oct 27, 2020 7.796 7.796 7.386 7.399 527,907 -0.36(-4.69%)
Oct 26, 2020 7.864 7.868 7.686 7.763 565,680 -0.16(-2.03%)
Oct 23, 2020 7.881 8.033 7.805 7.923 329,940 +0.07(+0.92%)
Oct 22, 2020 7.407 7.868 7.297 7.851 654,146 +0.50(+6.85%)
Oct 21, 2020 7.272 7.542 7.272 7.348 444,170 +0.12(+1.64%)
Oct 20, 2020 7.051 7.238 7.051 7.229 435,574 +0.21(+3.02%)
Oct 19, 2020 6.857 7.119 6.854 7.018 700,634 +0.22(+3.24%)
Oct 16, 2020 6.704 6.823 6.611 6.798 307,731 +0.07(+1.01%)
Oct 15, 2020 6.544 6.781 6.535 6.730 213,129 +0.12(+1.86%)
Oct 14, 2020 6.645 6.755 6.603 6.607 204,489 -0.08(-1.20%)
Oct 13, 2020 6.848 6.848 6.649 6.687 206,636 -0.21(-3.07%)
Oct 12, 2020 6.721 6.933 6.687 6.899 235,491 +0.17(+2.52%)
Oct 09, 2020 6.874 6.899 6.721 6.730 248,075 -0.11(-1.61%)
Oct 08, 2020 6.721 6.874 6.721 6.840 375,732 +0.19(+2.80%)
Oct 07, 2020 6.594 6.755 6.544 6.654 278,247 +0.12(+1.81%)
Oct 06, 2020 6.552 6.734 6.505 6.535 313,022 +0.07(+1.05%)
Oct 05, 2020 6.349 6.476 6.340 6.467 177,686 +0.15(+2.41%)
Oct 02, 2020 6.053 6.349 6.053 6.315 233,190 +0.16(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.