Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 67.56 | 67.59 | 67.48 | 67.51 | 3,004,820 | +0.00(+0.00%) |
Sep 27, 2018 | 67.48 | 67.51 | 67.44 | 67.51 | 1,602,625 | +0.05(+0.08%) |
Sep 26, 2018 | 67.34 | 67.50 | 67.33 | 67.46 | 2,134,577 | +0.17(+0.26%) |
Sep 25, 2018 | 67.29 | 67.30 | 67.24 | 67.29 | 1,979,675 | -0.05(-0.08%) |
Sep 24, 2018 | 67.33 | 67.41 | 67.31 | 67.34 | 3,399,048 | -0.09(-0.13%) |
Sep 21, 2018 | 67.35 | 67.42 | 67.35 | 67.42 | 2,040,750 | +0.04(+0.06%) |
Sep 20, 2018 | 67.29 | 67.42 | 67.28 | 67.38 | 2,678,485 | +0.09(+0.13%) |
Sep 19, 2018 | 67.36 | 67.39 | 67.24 | 67.30 | 2,295,049 | -0.10(-0.15%) |
Sep 18, 2018 | 67.51 | 67.51 | 67.37 | 67.40 | 2,919,043 | -0.15(-0.23%) |
Sep 17, 2018 | 67.51 | 67.60 | 67.49 | 67.55 | 2,768,882 | -0.01(-0.01%) |
Sep 14, 2018 | 67.56 | 67.60 | 67.54 | 67.56 | 3,725,716 | -0.11(-0.16%) |
Sep 13, 2018 | 67.72 | 67.75 | 67.66 | 67.67 | 2,009,483 | +0.04(+0.06%) |
Sep 12, 2018 | 67.67 | 67.70 | 67.62 | 67.63 | 1,268,845 | +0.05(+0.08%) |
Sep 11, 2018 | 67.61 | 67.67 | 67.55 | 67.58 | 1,744,931 | -0.15(-0.22%) |
Sep 10, 2018 | 67.69 | 67.74 | 67.67 | 67.72 | 1,706,999 | +0.04(+0.06%) |
Sep 07, 2018 | 67.74 | 67.74 | 67.65 | 67.68 | 2,892,326 | -0.21(-0.32%) |
Sep 06, 2018 | 67.85 | 67.92 | 67.81 | 67.90 | 2,486,956 | +0.10(+0.15%) |
Sep 05, 2018 | 67.80 | 67.82 | 67.73 | 67.79 | 2,981,950 | +0.02(+0.03%) |
Sep 04, 2018 | 67.77 | 67.83 | 67.74 | 67.78 | 2,798,581 | -0.10(-0.15%) |
Aug 31, 2018 | 67.88 | 67.88 | 67.88 | 0 | +0.02(+0.03%) | |
Aug 30, 2018 | 67.88 | 67.91 | 67.83 | 67.86 | 1,352,397 | +0.05(+0.08%) |
Aug 29, 2018 | 67.87 | 67.87 | 67.77 | 67.81 | 1,823,000 | -0.04(-0.06%) |
Aug 28, 2018 | 67.90 | 67.91 | 67.83 | 67.86 | 2,776,151 | -0.10(-0.15%) |
Aug 27, 2018 | 67.98 | 68.00 | 67.95 | 67.96 | 2,735,357 | -0.09(-0.13%) |
Aug 24, 2018 | 67.94 | 68.05 | 67.91 | 68.04 | 2,156,247 | +0.03(+0.05%) |
Aug 23, 2018 | 68.04 | 68.04 | 67.98 | 68.01 | 1,691,705 | +0.00(+0.00%) |
Aug 22, 2018 | 68.05 | 68.05 | 67.96 | 68.01 | 2,366,808 | +0.04(+0.06%) |
Aug 21, 2018 | 67.95 | 67.98 | 67.92 | 67.97 | 2,200,720 | -0.03(-0.05%) |
Aug 20, 2018 | 67.98 | 68.05 | 67.98 | 68.00 | 2,889,951 | +0.09(+0.13%) |
Aug 17, 2018 | 67.89 | 67.96 | 67.86 | 67.92 | 1,189,541 | +0.08(+0.11%) |
Aug 16, 2018 | 67.84 | 67.86 | 67.77 | 67.84 | 2,602,134 | +0.03(+0.05%) |
Aug 15, 2018 | 67.79 | 67.86 | 67.78 | 67.80 | 3,565,456 | +0.08(+0.11%) |
Aug 14, 2018 | 67.79 | 67.82 | 67.72 | 67.73 | 3,146,393 | -0.04(-0.06%) |
Aug 13, 2018 | 67.75 | 67.79 | 67.69 | 67.77 | 3,874,386 | +0.01(+0.01%) |
Aug 10, 2018 | 67.62 | 67.82 | 67.62 | 67.76 | 2,821,713 | +0.14(+0.20%) |
Aug 09, 2018 | 67.56 | 67.62 | 67.54 | 67.62 | 3,042,620 | +0.13(+0.19%) |
Aug 08, 2018 | 67.51 | 67.53 | 67.47 | 67.50 | 2,455,437 | -0.02(-0.03%) |
Aug 07, 2018 | 67.58 | 67.59 | 67.50 | 67.51 | 2,204,865 | -0.12(-0.18%) |
Aug 06, 2018 | 67.67 | 67.71 | 67.62 | 67.63 | 2,434,993 | +0.06(+0.09%) |
Aug 03, 2018 | 67.52 | 67.59 | 67.49 | 67.57 | 3,168,409 | +0.15(+0.22%) |
Aug 02, 2018 | 67.44 | 67.44 | 67.37 | 67.43 | 3,292,578 | +0.03(+0.05%) |
Aug 01, 2018 | 67.39 | 67.42 | 67.31 | 67.39 | 3,702,558 | -0.04(-0.05%) |
Jul 31, 2018 | 67.46 | 67.52 | 67.38 | 67.43 | 3,898,216 | +0.05(+0.08%) |
Jul 30, 2018 | 67.40 | 67.45 | 67.38 | 67.38 | 2,477,778 | -0.08(-0.11%) |
Jul 27, 2018 | 67.49 | 67.52 | 67.45 | 67.46 | 1,612,383 | +0.03(+0.05%) |