Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.060	2.060	1.910	1.960	45,343	-0.09(-4.39%)
Sep 29, 2011	1.900	2.079	1.840	2.050	82,248	+0.16(+8.47%)
Sep 28, 2011	1.800	2.000	1.790	1.890	61,589	+0.11(+6.18%)
Sep 27, 2011	1.750	1.780	1.750	1.780	4,500	+0.00(+0.00%)
Sep 26, 2011	1.660	1.780	1.550	1.780	32,521	+0.03(+1.71%)
Sep 23, 2011	1.780	1.900	1.630	1.750	19,500	+0.00(+0.00%)
Sep 22, 2011	1.700	1.980	1.600	1.750	26,000	+0.00(+0.00%)
Sep 21, 2011	1.700	1.750	1.630	1.750	8,251	+0.01(+0.57%)
Sep 20, 2011	1.690	1.750	1.630	1.740	35,840	+0.01(+0.58%)
Sep 19, 2011	1.732	1.820	1.600	1.730	44,146	+0.03(+1.76%)
Sep 16, 2011	1.850	1.870	1.700	1.700	24,291	-0.15(-8.11%)
Sep 15, 2011	1.850	1.870	1.760	1.850	9,428	-0.04(-2.04%)
Sep 14, 2011	1.830	1.889	1.800	1.889	14,202	+0.04(+2.08%)
Sep 13, 2011	1.790	1.889	1.790	1.850	12,400	+0.06(+3.35%)
Sep 12, 2011	1.810	1.900	1.790	1.790	18,912	-0.02(-1.10%)
Sep 09, 2011	1.820	1.840	1.810	1.810	8,500	-0.07(-3.72%)
Sep 08, 2011	1.830	1.889	1.830	1.880	9,120	+0.03(+1.62%)
Sep 07, 2011	1.860	1.889	1.821	1.850	18,605	+0.01(+0.43%)
Sep 06, 2011	1.820	1.883	1.820	1.842	18,064	-0.05(-2.54%)
Sep 02, 2011	1.890	1.930	1.850	1.890	17,037	+0.04(+2.16%)
Sep 01, 2011	1.950	1.950	1.850	1.850	17,632	-0.02(-1.07%)
Aug 31, 2011	1.850	2.070	1.800	1.870	92,840	-0.01(-0.53%)
Aug 30, 2011	1.790	1.880	1.790	1.880	1,520	+0.08(+4.44%)
Aug 29, 2011	1.870	1.870	1.780	1.800	25,619	+0.02(+1.12%)
Aug 26, 2011	1.830	1.830	1.750	1.780	25,825	-0.05(-2.73%)
Aug 25, 2011	1.850	1.850	1.770	1.830	10,554	+0.00(+0.00%)
Aug 24, 2011	1.850	1.850	1.801	1.830	2,934	-0.00(-0.16%)
Aug 23, 2011	1.780	1.918	1.730	1.833	26,215	+0.03(+1.83%)
Aug 22, 2011	1.820	1.840	1.700	1.800	28,865	-0.02(-1.21%)
Aug 19, 2011	1.810	1.850	1.710	1.822	27,268	+0.01(+0.66%)
Aug 18, 2011	1.890	1.890	1.760	1.810	9,960	-0.12(-6.22%)
Aug 17, 2011	1.910	1.950	1.874	1.930	11,501	-0.01(-0.31%)
Aug 16, 2011	1.880	1.950	1.857	1.936	34,860	+0.06(+2.98%)
Aug 15, 2011	1.760	1.880	1.760	1.880	13,749	+0.09(+5.03%)
Aug 12, 2011	1.800	1.800	1.710	1.790	41,608	+0.03(+1.70%)
Aug 11, 2011	1.740	1.791	1.680	1.760	45,766	-0.01(-0.72%)
Aug 10, 2011	1.690	1.800	1.630	1.773	37,996	+0.08(+4.90%)
Aug 09, 2011	1.750	1.789	1.650	1.690	47,326	-0.04(-2.26%)
Aug 08, 2011	1.750	1.800	1.650	1.729	83,928	-0.08(-4.48%)
Aug 05, 2011	1.910	1.980	1.720	1.810	118,046	-0.13(-6.70%)
Aug 04, 2011	2.040	2.040	1.910	1.940	186,654	-0.10(-4.90%)
Aug 03, 2011	2.030	2.095	1.990	2.040	92,405	-0.01(-0.49%)
Aug 02, 2011	2.010	2.170	1.970	2.050	119,337	+0.07(+3.54%)
Aug 01, 2011	2.010	2.040	1.960	1.980	65,680	+0.00(+0.00%)
Jul 29, 2011	2.050	2.060	1.950	1.980	149,913	-0.04(-1.98%)
Jul 28, 2011	2.120	2.170	2.010	2.020	226,143	-0.16(-7.34%)
Jul 27, 2011	2.370	2.700	2.110	2.180	1,788,784	+0.15(+7.39%)
Jul 26, 2011	2.060	2.080	2.010	2.030	15,817	-0.01(-0.49%)
Jul 25, 2011	2.070	2.070	1.980	2.040	44,820	+0.01(+0.49%)
Jul 22, 2011	2.029	2.070	1.960	2.030	53,483	+0.01(+0.50%)
Jul 21, 2011	2.040	2.060	2.000	2.020	25,329	-0.01(-0.49%)
Jul 20, 2011	2.070	2.070	2.000	2.030	38,069	-0.04(-1.94%)
Jul 19, 2011	2.080	2.080	1.980	2.070	101,599	+0.03(+1.65%)
Jul 18, 2011	1.930	2.290	1.930	2.036	538,702	+0.08(+3.90%)
Jul 15, 2011	1.950	2.000	1.940	1.960	57,358	+0.02(+1.03%)
Jul 14, 2011	1.980	1.980	1.940	1.940	10,362	-0.01(-0.51%)
Jul 13, 2011	1.960	2.000	1.940	1.950	23,700	+0.01(+0.52%)
Jul 12, 2011	1.990	2.020	1.940	1.940	36,388	-0.05(-2.51%)
Jul 11, 2011	1.975	2.010	1.930	1.990	52,886	+0.00(+0.05%)
Jul 08, 2011	2.000	2.030	1.920	1.989	38,068	-0.02(-1.04%)
Jul 07, 2011	2.000	2.050	1.980	2.010	38,443	-0.03(-1.47%)
Jul 06, 2011	2.020	2.040	2.000	2.040	17,150	+0.03(+1.49%)
Jul 05, 2011	2.040	2.050	1.990	2.010	25,388	+0.01(+0.50%)
Jul 01, 2011	1.970	2.010	1.950	2.000	27,496	+0.04(+2.04%)
Jun 30, 2011	2.030	2.050	1.920	1.960	50,994	-0.05(-2.49%)
Jun 29, 2011	2.020	2.067	2.010	2.010	29,522	-0.01(-0.50%)
Jun 28, 2011	2.030	2.070	2.011	2.020	27,032	-0.02(-0.98%)
Jun 27, 2011	2.050	2.100	2.040	2.040	14,436	-0.03(-1.45%)
Jun 24, 2011	2.090	2.100	2.030	2.070	12,421	-0.02(-0.96%)
Jun 23, 2011	2.050	2.179	2.010	2.090	39,400	+0.00(+0.00%)
Jun 22, 2011	2.130	2.190	2.070	2.090	30,445	+0.00(+0.00%)
Jun 21, 2011	2.156	2.156	2.070	2.090	26,137	-0.05(-2.34%)
Jun 20, 2011	2.080	2.200	2.071	2.140	79,293	+0.02(+0.94%)
Jun 17, 2011	1.940	2.140	1.940	2.120	61,664	+0.15(+7.61%)
Jun 16, 2011	1.920	2.050	1.880	1.970	24,250	+0.04(+2.07%)
Jun 15, 2011	1.950	2.030	1.890	1.930	36,484	-0.05(-2.53%)
Jun 14, 2011	2.040	2.080	1.970	1.980	44,515	-0.05(-2.46%)
Jun 13, 2011	1.870	2.240	1.850	2.030	327,473	+0.15(+7.98%)
Jun 10, 2011	1.800	2.030	1.800	1.880	36,510	+0.08(+4.44%)
Jun 09, 2011	1.930	1.950	1.800	1.800	71,354	-0.13(-6.74%)
Jun 08, 2011	2.050	2.050	1.930	1.930	26,952	-0.11(-5.39%)
Jun 07, 2011	1.980	2.050	1.951	2.040	37,447	+0.04(+2.00%)
Jun 06, 2011	2.030	2.150	1.910	2.000	216,017	-0.06(-2.91%)
Jun 03, 2011	2.080	2.140	2.010	2.060	47,332	-0.12(-5.50%)
May 24, 2011	2.180	2.220	2.140	2.180	57,475	-0.05(-2.24%)
May 23, 2011	2.270	2.290	2.180	2.230	71,885	-0.07(-3.04%)
May 20, 2011	2.260	2.339	2.240	2.300	28,184	-0.01(-0.39%)
May 19, 2011	2.280	2.340	2.220	2.309	79,433	+0.02(+0.83%)
May 18, 2011	2.360	2.390	2.290	2.290	71,234	-0.05(-2.14%)
May 17, 2011	2.350	2.490	2.309	2.340	57,440	-0.02(-0.85%)
May 16, 2011	2.360	2.550	2.300	2.360	153,354	-0.10(-4.07%)
May 13, 2011	2.620	2.620	2.350	2.460	213,938	-0.12(-4.65%)
May 12, 2011	2.690	2.690	2.500	2.580	149,891	-0.07(-2.65%)
May 11, 2011	2.600	2.750	2.450	2.650	424,004	+0.10(+3.92%)
May 10, 2011	3.050	3.200	2.500	2.550	1,551,261	+0.37(+16.97%)
May 09, 2011	2.140	2.290	2.140	2.180	76,582	-0.05(-2.24%)
May 06, 2011	2.140	2.300	2.040	2.230	93,769	+0.16(+7.73%)
May 05, 2011	1.890	2.250	1.890	2.070	176,697	+0.19(+10.11%)
May 04, 2011	1.820	1.980	1.820	1.880	24,201	+0.07(+3.87%)
May 03, 2011	1.850	1.900	1.810	1.810	16,124	-0.07(-3.77%)
May 02, 2011	1.881	1.940	1.790	1.881	14,416	+0.02(+1.07%)
Apr 29, 2011	1.890	1.900	1.850	1.861	39,898	-0.03(-1.53%)
Apr 28, 2011	1.850	1.950	1.830	1.890	45,899	+0.06(+3.28%)
Apr 27, 2011	1.760	1.863	1.760	1.830	36,454	+0.07(+3.98%)
Apr 26, 2011	1.730	1.850	1.710	1.760	52,003	+0.00(+0.00%)
Apr 25, 2011	1.700	1.770	1.690	1.760	5,025	+0.02(+1.15%)
Apr 21, 2011	1.710	1.750	1.710	1.740	12,530	+0.01(+0.58%)
Apr 20, 2011	1.710	1.790	1.710	1.730	14,017	+0.02(+1.17%)
Apr 19, 2011	1.700	1.730	1.680	1.710	23,879	+0.02(+0.94%)
Apr 18, 2011	1.685	1.750	1.685	1.694	24,525	-0.01(-0.35%)
Apr 15, 2011	1.821	1.821	1.680	1.700	35,388	-0.00(-0.06%)
Apr 14, 2011	1.750	1.770	1.700	1.701	6,020	+0.01(+0.65%)
Apr 13, 2011	1.650	1.759	1.650	1.690	20,817	+0.03(+1.81%)
Apr 12, 2011	1.770	1.770	1.650	1.660	9,473	-0.13(-7.26%)
Apr 11, 2011	1.770	1.800	1.750	1.790	9,053	+0.04(+2.29%)
Apr 08, 2011	1.860	1.880	1.730	1.750	25,429	-0.06(-3.31%)
Apr 07, 2011	1.880	1.890	1.791	1.810	13,970	-0.03(-1.64%)
Apr 06, 2011	1.820	1.860	1.780	1.840	19,587	+0.02(+1.10%)
Apr 05, 2011	1.720	1.820	1.720	1.820	3,991	+0.03(+1.52%)
Apr 04, 2011	1.740	1.800	1.730	1.793	14,140	+0.08(+4.84%)
Apr 01, 2011	1.700	1.760	1.700	1.710	6,050	+0.03(+1.79%)
Mar 31, 2011	1.740	1.950	1.660	1.680	22,227	-0.07(-4.00%)
Mar 30, 2011	1.720	1.780	1.710	1.750	7,750	+0.02(+1.15%)
Mar 29, 2011	1.730	1.800	1.710	1.730	20,955	-0.04(-2.25%)
Mar 28, 2011	1.660	1.780	1.660	1.770	25,864	+0.06(+3.51%)
Mar 25, 2011	1.700	1.710	1.570	1.710	37,641	-0.01(-0.58%)
Mar 24, 2011	1.640	1.720	1.640	1.720	38,881	+0.09(+5.52%)
Mar 23, 2011	1.650	1.680	1.620	1.630	40,206	-0.05(-2.98%)
Mar 22, 2011	1.650	1.689	1.620	1.680	34,295	-0.00(-0.06%)
Mar 21, 2011	1.674	1.728	1.650	1.681	21,393	-0.04(-2.32%)
Mar 18, 2011	1.670	1.730	1.659	1.721	33,539	+0.11(+6.89%)
Mar 17, 2011	1.640	1.700	1.600	1.610	23,300	-0.05(-3.01%)
Mar 16, 2011	1.720	1.750	1.660	1.660	79,407	-0.06(-3.49%)
Mar 15, 2011	1.800	1.862	1.700	1.720	69,264	-0.07(-3.91%)
Mar 14, 2011	1.760	1.820	1.700	1.790	37,511	+0.02(+1.13%)
Mar 11, 2011	1.800	1.830	1.750	1.770	61,872	-0.08(-4.32%)
Mar 10, 2011	1.940	1.940	1.800	1.850	85,634	-0.06(-3.14%)
Mar 09, 2011	1.950	2.000	1.890	1.910	27,015	-0.05(-2.55%)
Mar 08, 2011	2.010	2.050	1.920	1.960	52,320	-0.05(-2.49%)
Mar 07, 2011	2.110	2.110	2.000	2.010	34,393	-0.09(-4.29%)
Mar 04, 2011	1.980	2.130	1.980	2.100	59,038	+0.10(+5.00%)
Mar 03, 2011	1.970	2.150	1.970	2.000	54,606	+0.03(+1.52%)
Mar 02, 2011	2.100	2.130	1.950	1.970	64,925	-0.15(-7.07%)
Mar 01, 2011	2.170	2.170	2.060	2.120	110,643	+0.10(+4.95%)
Feb 28, 2011	2.290	2.290	2.020	2.020	179,977	-0.02(-0.79%)
Feb 25, 2011	1.880	2.070	1.870	2.036	159,440	+0.13(+6.60%)
Feb 24, 2011	2.100	2.100	1.860	1.910	262,405	-0.14(-6.83%)
Feb 23, 2011	2.050	2.140	1.800	2.050	872,200	-0.04(-1.91%)
Feb 22, 2011	1.780	2.570	1.780	2.090	3,809,291	+0.77(+58.33%)
Feb 18, 2011	1.380	1.380	1.270	1.320	26,200	-0.08(-5.71%)
Feb 17, 2011	1.350	1.400	1.350	1.400	9,800	+0.04(+2.93%)
Feb 16, 2011	1.420	1.420	1.320	1.360	19,142	-0.03(-2.16%)
Feb 15, 2011	1.361	1.400	1.360	1.390	26,926	+0.03(+2.21%)
Feb 14, 2011	1.330	1.392	1.320	1.360	45,788	+0.00(+0.00%)
Feb 11, 2011	1.410	1.410	1.360	1.360	16,300	-0.05(-3.55%)
Feb 10, 2011	1.390	1.440	1.360	1.410	53,899	+0.07(+5.22%)
Feb 09, 2011	1.310	1.350	1.300	1.340	6,849	+0.01(+0.74%)
Feb 08, 2011	1.280	1.440	1.280	1.330	49,011	+0.04(+3.11%)
Feb 07, 2011	1.320	1.330	1.290	1.290	8,785	-0.02(-1.53%)
Feb 04, 2011	1.280	1.350	1.280	1.310	17,949	+0.03(+2.34%)
Feb 03, 2011	1.320	1.320	1.270	1.280	9,804	-0.00(-0.01%)
Feb 02, 2011	1.340	1.340	1.280	1.280	9,369	-0.02(-1.23%)
Feb 01, 2011	1.287	1.320	1.270	1.296	8,480	-0.00(-0.31%)
Jan 31, 2011	1.250	1.320	1.250	1.300	5,488	+0.04(+3.17%)
Jan 28, 2011	1.300	1.300	1.250	1.260	11,256	-0.02(-1.56%)
Jan 27, 2011	1.300	1.300	1.250	1.280	30,026	+0.00(+0.00%)
Jan 26, 2011	1.260	1.290	1.260	1.280	8,305	+0.00(+0.00%)
Jan 25, 2011	1.280	1.290	1.280	1.280	18,955	-0.01(-0.77%)
Jan 24, 2011	1.280	1.300	1.280	1.290	9,140	+0.01(+0.77%)
Jan 21, 2011	1.300	1.330	1.280	1.280	28,600	-0.04(-3.03%)
Jan 20, 2011	1.290	1.320	1.280	1.320	3,300	+0.02(+1.54%)
Jan 19, 2011	1.300	1.300	1.270	1.300	42,961	-0.01(-0.76%)
Jan 18, 2011	1.340	1.360	1.300	1.310	44,431	-0.07(-5.07%)
Jan 14, 2011	1.330	1.380	1.330	1.380	11,559	+0.04(+2.98%)
Jan 13, 2011	1.370	1.381	1.330	1.340	12,360	-0.04(-2.90%)
Jan 12, 2011	1.470	1.470	1.370	1.380	26,546	-0.05(-3.50%)
Jan 11, 2011	1.460	1.470	1.420	1.430	31,688	-0.02(-1.38%)
Jan 10, 2011	1.470	1.470	1.430	1.450	19,704	+0.03(+2.11%)
Jan 07, 2011	1.400	1.511	1.400	1.420	90,011	+0.02(+1.43%)
Jan 06, 2011	1.330	1.440	1.300	1.400	65,829	+0.07(+5.26%)
Jan 05, 2011	1.290	1.340	1.280	1.330	9,700	+0.02(+1.53%)
Jan 04, 2011	1.300	1.350	1.260	1.310	34,481	+0.01(+0.77%)
Jan 03, 2011	1.290	1.350	1.280	1.300	36,298	+0.00(+0.00%)
Dec 31, 2010	1.290	1.330	1.270	1.300	27,308	+0.04(+3.17%)
Dec 30, 2010	1.260	1.300	1.260	1.260	50,261	-0.01(-0.79%)
Dec 29, 2010	1.270	1.310	1.260	1.270	28,058	-0.00(-0.01%)
Dec 28, 2010	1.290	1.340	1.250	1.270	50,582	-0.03(-2.30%)
Dec 27, 2010	1.350	1.350	1.270	1.300	15,999	-0.04(-2.99%)
Dec 23, 2010	1.270	1.360	1.250	1.340	118,969	+0.07(+5.51%)
Dec 22, 2010	1.250	1.320	1.250	1.270	45,701	+0.02(+1.60%)
Dec 21, 2010	1.260	1.300	1.250	1.250	28,689	-0.02(-1.57%)
Dec 20, 2010	1.250	1.340	1.230	1.270	79,561	+0.00(+0.00%)
Dec 17, 2010	1.300	1.300	1.220	1.270	115,873	+0.00(+0.00%)
Dec 16, 2010	1.260	1.300	1.260	1.270	54,244	-0.03(-2.31%)
Dec 15, 2010	1.370	1.400	1.250	1.300	123,041	-0.11(-7.80%)
Dec 14, 2010	1.510	1.510	1.350	1.410	252,039	-0.18(-11.32%)
Dec 13, 2010	1.520	1.850	1.510	1.590	1,049,529	+0.37(+30.33%)
Dec 10, 2010	1.230	1.260	1.180	1.220	25,206	-0.03(-2.39%)
Dec 09, 2010	1.270	1.270	1.200	1.250	35,330	-0.02(-1.58%)
Dec 08, 2010	1.230	1.270	1.210	1.270	21,314	+0.01(+0.79%)
Dec 07, 2010	1.240	1.280	1.210	1.260	32,331	+0.02(+1.61%)
Dec 06, 2010	1.300	1.319	1.230	1.240	38,953	-0.08(-6.06%)
Dec 03, 2010	1.280	1.330	1.260	1.320	22,431	+0.03(+2.32%)
Dec 02, 2010	1.310	1.360	1.280	1.290	30,921	-0.04(-3.00%)
Dec 01, 2010	1.390	1.390	1.320	1.330	42,271	-0.01(-0.75%)
Nov 30, 2010	1.310	1.370	1.300	1.340	33,814	+0.02(+1.52%)
Nov 29, 2010	1.440	1.450	1.320	1.320	66,828	-0.11(-7.69%)
Nov 26, 2010	1.400	1.440	1.360	1.430	48,875	+0.06(+4.39%)
Nov 24, 2010	1.460	1.370	1.370	1.370	177,150	-0.11(-7.44%)
Nov 23, 2010	1.580	1.590	1.370	1.480	254,568	-0.10(-6.33%)
Nov 22, 2010	1.680	1.880	1.550	1.580	599,451	-0.06(-3.66%)
Nov 19, 2010	1.290	2.290	1.270	1.640	3,433,864	+0.62(+60.78%)
Nov 18, 2010	1.010	1.080	1.010	1.020	12,400	-0.01(-0.97%)
Nov 17, 2010	1.090	1.090	1.000	1.030	19,937	-0.03(-2.83%)
Nov 16, 2010	1.050	1.080	1.010	1.060	13,191	-0.02(-1.85%)
Nov 15, 2010	1.050	1.080	1.020	1.080	13,967	+0.06(+5.88%)
Nov 12, 2010	1.040	1.080	1.020	1.020	72,421	-0.02(-1.93%)
Nov 11, 2010	1.120	1.150	1.000	1.040	103,868	-0.09(-7.96%)
Nov 10, 2010	1.190	1.190	1.120	1.130	23,922	-0.08(-6.61%)
Nov 09, 2010	1.200	1.380	1.160	1.210	80,380	-0.02(-1.63%)
Nov 08, 2010	1.280	1.280	1.210	1.230	11,549	-0.03(-2.38%)
Nov 05, 2010	1.220	1.290	1.220	1.260	18,535	+0.03(+2.44%)
Nov 04, 2010	1.210	1.250	1.200	1.230	12,894	+0.01(+0.82%)
Nov 03, 2010	1.220	1.270	1.210	1.220	4,240	-0.01(-0.81%)
Nov 02, 2010	1.210	1.230	1.210	1.230	7,420	+0.02(+1.65%)
Nov 01, 2010	1.260	1.260	1.210	1.210	18,596	-0.05(-3.97%)
Oct 29, 2010	1.260	1.300	1.260	1.260	5,804	+0.00(+0.00%)
Oct 28, 2010	1.260	1.300	1.260	1.260	6,515	+0.00(+0.00%)
Oct 27, 2010	1.260	1.290	1.260	1.260	6,836	+0.01(+0.80%)
Oct 25, 2010	1.330	1.330	1.250	1.250	11,830	-0.06(-4.58%)
Oct 22, 2010	1.350	1.350	1.240	1.310	27,337	+0.01(+0.77%)
Oct 21, 2010	1.260	1.310	1.200	1.300	24,651	+0.03(+2.35%)
Oct 20, 2010	1.270	1.340	1.260	1.270	1,966	-0.01(-0.77%)
Oct 19, 2010	1.290	1.290	1.230	1.280	11,408	-0.01(-0.77%)
Oct 18, 2010	1.300	1.300	1.250	1.290	9,274	-0.01(-0.78%)
Oct 15, 2010	1.310	1.310	1.250	1.300	27,610	-0.01(-0.76%)
Oct 14, 2010	1.330	1.400	1.260	1.310	62,425	-0.14(-9.66%)
Oct 13, 2010	1.400	1.450	1.330	1.450	20,835	+0.03(+2.11%)
Oct 12, 2010	1.430	1.460	1.400	1.420	7,561	+0.02(+1.43%)
Oct 11, 2010	1.330	1.430	1.360	1.400	17,325	+0.03(+2.34%)
Oct 08, 2010	1.380	1.400	1.360	1.368	4,484	-0.02(-1.58%)
Oct 07, 2010	1.380	1.441	1.380	1.390	9,270	+0.01(+0.72%)
Oct 06, 2010	1.360	1.430	1.340	1.380	19,357	+0.00(+0.00%)
Oct 05, 2010	1.360	1.400	1.360	1.380	6,970	-0.01(-0.72%)
Oct 04, 2010	1.430	1.430	1.360	1.390	2,660	-0.04(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.