Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.90	25.00	24.77	24.90	18,000	+0.00(+0.00%)
Sep 27, 2018	24.85	25.00	24.40	24.90	35,213	+0.15(+0.61%)
Sep 26, 2018	24.75	24.95	24.65	24.75	15,362	+0.00(+0.00%)
Sep 25, 2018	24.70	24.90	24.65	24.75	15,825	+0.05(+0.20%)
Sep 24, 2018	24.90	25.00	24.40	24.70	19,154	+0.05(+0.20%)
Sep 21, 2018	24.70	25.00	24.55	24.65	95,900	-0.10(-0.40%)
Sep 20, 2018	24.75	24.95	24.70	24.75	13,184	+0.00(+0.00%)
Sep 19, 2018	24.95	25.10	24.70	24.75	17,804	-0.10(-0.40%)
Sep 18, 2018	25.00	25.25	24.80	24.85	22,014	-0.10(-0.40%)
Sep 17, 2018	25.05	25.20	24.89	24.95	22,698	-0.10(-0.40%)
Sep 14, 2018	25.20	25.25	24.90	25.05	19,000	-0.20(-0.79%)
Sep 13, 2018	24.45	25.30	24.45	25.25	62,700	+1.10(+4.55%)
Sep 12, 2018	23.90	24.25	23.80	24.15	27,385	+0.25(+1.05%)
Sep 11, 2018	23.90	24.00	23.70	23.90	16,160	-0.05(-0.21%)
Sep 10, 2018	23.95	24.15	23.83	23.95	12,249	+0.00(+0.00%)
Sep 07, 2018	24.35	24.35	23.80	23.95	17,800	-0.55(-2.24%)
Sep 06, 2018	24.55	24.75	24.10	24.50	24,557	-0.20(-0.81%)
Sep 05, 2018	25.30	25.50	24.62	24.70	22,701	-0.55(-2.18%)
Sep 04, 2018	26.15	26.15	25.10	25.25	18,578	-0.95(-3.63%)
Aug 31, 2018		26.20	26.20	26.20	0	+0.50(+1.95%)
Aug 30, 2018	25.35	25.95	25.18	25.70	30,952	+0.35(+1.38%)
Aug 29, 2018	26.00	26.00	25.25	25.35	12,141	-0.75(-2.87%)
Aug 28, 2018	25.85	26.35	25.65	26.10	10,764	+0.15(+0.58%)
Aug 27, 2018	25.60	26.20	25.25	25.95	21,646	+0.55(+2.17%)
Aug 24, 2018	26.05	26.30	25.20	25.40	18,300	-0.60(-2.31%)
Aug 23, 2018	26.00	26.35	25.90	26.00	19,794	+0.00(+0.00%)
Aug 22, 2018	26.35	26.65	25.90	26.00	41,401	-0.35(-1.33%)
Aug 21, 2018	26.65	26.65	26.15	26.35	14,440	-0.38(-1.40%)
Aug 20, 2018	27.15	27.15	26.55	26.73	10,202	-0.38(-1.38%)
Aug 17, 2018	26.60	27.25	26.60	27.10	14,600	+0.62(+2.36%)
Aug 16, 2018	26.90	27.15	26.35	26.48	10,723	-0.22(-0.84%)
Aug 15, 2018	26.85	27.10	26.60	26.70	9,336	-0.35(-1.29%)
Aug 14, 2018	26.70	27.10	26.70	27.05	7,488	+0.35(+1.31%)
Aug 13, 2018	27.05	27.20	26.50	26.70	10,695	-0.15(-0.56%)
Aug 10, 2018	26.60	27.20	26.50	26.85	7,700	-0.25(-0.92%)
Aug 09, 2018	27.10	27.45	26.90	27.10	13,361	-0.10(-0.37%)
Aug 08, 2018	26.85	27.35	26.30	27.20	23,507	+0.30(+1.12%)
Aug 07, 2018	27.10	27.39	26.70	26.90	11,256	-0.30(-1.10%)
Aug 06, 2018	26.80	27.45	26.55	27.20	11,023	+0.45(+1.68%)
Aug 03, 2018	26.80	26.80	26.25	26.75	9,300	-0.20(-0.74%)
Aug 02, 2018	26.45	27.10	26.27	26.95	17,429	+0.50(+1.89%)
Aug 01, 2018	26.05	26.85	25.48	26.45	23,324	+0.35(+1.34%)
Jul 31, 2018	25.95	26.50	25.85	26.10	31,876	+0.15(+0.58%)
Jul 30, 2018	25.95	26.50	25.75	25.95	12,628	+0.20(+0.78%)
Jul 27, 2018	26.40	26.40	25.70	25.75	33,500	-0.70(-2.65%)
Jul 26, 2018	26.50	27.25	26.15	26.45	19,442	-0.10(-0.38%)
Jul 25, 2018	26.65	26.70	26.20	26.55	25,939	+0.05(+0.19%)
Jul 24, 2018	27.00	27.35	26.50	26.50	15,253	-0.40(-1.49%)
Jul 23, 2018	27.35	27.40	26.75	26.90	22,464	-0.40(-1.47%)
Jul 20, 2018	26.95	27.60	26.79	27.30	11,823	+0.50(+1.87%)
Jul 19, 2018	27.10	27.40	26.62	26.80	25,714	-0.35(-1.29%)
Jul 18, 2018	27.50	27.55	27.05	27.15	20,777	-0.30(-1.09%)
Jul 17, 2018	27.50	27.75	27.25	27.45	10,308	-0.10(-0.36%)
Jul 16, 2018	28.35	28.60	27.50	27.55	20,784	-0.75(-2.65%)
Jul 13, 2018	28.35	28.55	28.00	28.30	10,298	+0.00(+0.00%)
Jul 12, 2018		28.70	27.80	28.30	13,591	+0.30(+1.07%)
Jul 11, 2018	28.35	28.45	27.75	28.00	19,291	-0.40(-1.41%)
Jul 10, 2018	28.15	28.80	28.15	28.40	25,574	+0.25(+0.89%)
Jul 09, 2018	27.70	28.25	27.70	28.15	25,592	+0.60(+2.18%)
Jul 06, 2018	27.55	27.85	27.30	27.55	15,290	+0.05(+0.18%)
Jul 05, 2018	27.40	27.75	26.95	27.50	26,767	+0.25(+0.92%)
Jul 03, 2018		27.25	27.25	27.25	0	+0.70(+2.64%)
Jul 02, 2018	26.45	26.85	26.25	26.55	31,162	+0.00(+0.00%)
Jun 29, 2018	26.35	26.95	26.35	26.55	25,363	+0.25(+0.95%)
Jun 28, 2018	26.65	26.75	26.20	26.30	21,752	-0.40(-1.50%)
Jun 27, 2018	27.45	27.50	26.60	26.70	25,553	-0.80(-2.91%)
Jun 26, 2018	27.30	27.75	27.00	27.50	30,158	+0.25(+0.92%)
Jun 25, 2018	27.15	27.75	27.10	27.25	20,880	-0.30(-1.09%)
Jun 22, 2018	27.20	27.85	27.20	27.55	149,886	+0.35(+1.29%)
Jun 21, 2018	27.40	27.40	26.95	27.20	18,577	-0.15(-0.55%)
Jun 20, 2018	27.30	27.85	27.20	27.35	28,869	+0.10(+0.37%)
Jun 19, 2018	26.70	27.40	26.50	27.25	50,828	+0.40(+1.49%)
Jun 18, 2018	26.80	27.00	26.55	26.85	33,791	-0.05(-0.19%)
Jun 15, 2018		27.05	26.50	26.90	29,084	+0.00(+0.00%)
Jun 14, 2018	27.85	27.85	26.85	26.90	19,975	-0.95(-3.41%)
Jun 13, 2018	27.00	28.00	26.90	27.85	29,904	+0.80(+2.96%)
Jun 12, 2018	27.00	27.25	26.75	27.05	15,661	-0.10(-0.37%)
Jun 11, 2018	27.25	27.45	26.95	27.15	14,767	-0.05(-0.18%)
Jun 08, 2018	27.75	27.85	27.18	27.20	23,305	-0.55(-1.98%)
Jun 07, 2018	27.75	27.92	27.55	27.75	14,108	+0.15(+0.54%)
Jun 06, 2018	27.15	27.75	27.15	27.60	19,862	+0.40(+1.47%)
Jun 05, 2018	27.15	27.45	26.85	27.20	22,509	+0.05(+0.18%)
Jun 04, 2018	26.95	27.50	26.90	27.15	15,208	+0.25(+0.93%)
Jun 01, 2018	26.70	26.95	26.66	26.90	11,563	+0.20(+0.75%)
May 31, 2018	27.20	27.25	26.65	26.70	33,690	-0.40(-1.48%)
May 30, 2018	27.35	27.80	26.60	27.10	38,761	-0.05(-0.18%)
May 29, 2018	27.10	27.65	26.80	27.15	31,805	+0.10(+0.37%)
May 25, 2018		27.05	27.05	27.05	0	-0.10(-0.37%)
May 24, 2018	27.15	27.30	26.95	27.15	11,227	-0.05(-0.18%)
May 23, 2018	26.80	27.30	26.80	27.20	20,983	+0.30(+1.12%)
May 22, 2018	27.05	27.25	26.80	26.90	15,844	-0.10(-0.37%)
May 21, 2018	26.80	27.25	26.75	27.00	11,495	+0.25(+0.93%)
May 18, 2018	27.05	27.25	26.75	26.75	25,230	-0.20(-0.74%)
May 17, 2018	26.80	27.50	26.70	26.95	15,158	+0.10(+0.37%)
May 16, 2018	26.65	27.95	26.65	26.85	48,770	+0.00(+0.00%)
May 15, 2018	26.60	27.25	26.40	26.85	19,138	+0.20(+0.75%)
May 14, 2018	26.10	26.90	25.60	26.65	39,034	+0.57(+2.21%)
May 11, 2018	26.50	28.15	26.00	26.07	49,522	-0.18(-0.67%)
May 10, 2018	28.35	28.35	25.31	26.25	151,103	-2.65(-9.17%)
May 09, 2018	29.40	29.60	28.45	28.90	38,927	-0.40(-1.37%)
May 08, 2018	29.25	29.55	28.90	29.30	12,804	-0.05(-0.17%)
May 07, 2018	29.55	29.60	28.85	29.35	17,309	-0.15(-0.51%)
May 04, 2018	29.05	29.65	28.65	29.50	18,915	+0.35(+1.20%)
May 03, 2018	29.25	29.25	28.75	29.15	16,908	-0.25(-0.85%)
May 02, 2018	29.35	29.70	29.13	29.40	24,577	+0.05(+0.17%)
May 01, 2018	28.40	29.50	28.35	29.35	34,117	+0.90(+3.16%)
Apr 30, 2018	28.15	28.65	27.95	28.45	35,186	+0.35(+1.25%)
Apr 27, 2018	29.05	29.05	28.00	28.10	20,951	-0.90(-3.10%)
Apr 26, 2018	29.30	29.55	28.65	29.00	19,620	-0.25(-0.85%)
Apr 25, 2018	29.70	29.75	29.15	29.25	21,154	-0.45(-1.52%)
Apr 24, 2018	29.70	30.00	29.25	29.70	20,804	+0.05(+0.17%)
Apr 23, 2018	30.00	30.00	29.32	29.65	25,040	-0.15(-0.50%)
Apr 20, 2018	29.30	30.00	29.30	29.80	52,137	+0.50(+1.71%)
Apr 19, 2018	29.50	29.65	28.30	29.30	45,530	-0.20(-0.68%)
Apr 18, 2018	29.75	30.10	29.05	29.50	60,181	-0.10(-0.34%)
Apr 17, 2018	29.95	29.95	29.05	29.60	45,025	-0.10(-0.34%)
Apr 16, 2018	29.20	29.90	28.85	29.70	19,507	+0.70(+2.41%)
Apr 13, 2018	28.65	29.10	28.25	29.00	28,502	+0.55(+1.93%)
Apr 12, 2018	29.20	29.20	28.05	28.45	41,832	-0.60(-2.07%)
Apr 11, 2018	29.55	29.55	28.95	29.05	23,647	-0.55(-1.86%)
Apr 10, 2018	28.00	29.95	27.95	29.60	80,536	+1.85(+6.67%)
Apr 09, 2018	27.75	28.20	27.00	27.75	77,141	+0.15(+0.54%)
Apr 06, 2018	27.70	28.00	27.55	27.60	35,283	-0.40(-1.43%)
Apr 05, 2018	28.25	28.70	27.60	28.00	31,637	-0.05(-0.18%)
Apr 04, 2018	27.65	28.25	27.51	28.05	22,788	-0.05(-0.18%)
Apr 03, 2018	29.20	29.50	28.00	28.10	26,303	-0.80(-2.77%)
Apr 02, 2018	29.65	29.85	28.85	28.90	37,475	-0.90(-3.02%)
Mar 29, 2018		29.80	29.80	29.80	0	+2.45(+8.96%)
Mar 28, 2018	26.00	27.40	26.00	27.35	37,765	+0.95(+3.60%)
Mar 27, 2018	27.45	27.55	26.20	26.40	36,965	-1.00(-3.65%)
Mar 26, 2018	27.15	27.45	26.75	27.40	32,358	+0.65(+2.43%)
Mar 23, 2018	26.65	26.95	26.52	26.75	37,804	+0.20(+0.75%)
Mar 22, 2018	26.10	26.85	25.90	26.55	34,662	+0.15(+0.57%)
Mar 21, 2018	25.90	26.40	25.70	26.40	22,369	+0.50(+1.93%)
Mar 20, 2018	26.05	26.05	25.70	25.90	15,576	-0.15(-0.58%)
Mar 19, 2018	25.20	26.10	25.20	26.05	50,773	+0.65(+2.56%)
Mar 16, 2018	24.90	25.80	24.70	25.40	43,770	+0.50(+2.01%)
Mar 15, 2018	25.30	25.45	24.80	24.90	13,888	-0.30(-1.19%)
Mar 14, 2018	25.45	25.45	24.86	25.20	23,411	-0.20(-0.79%)
Mar 13, 2018	25.60	25.80	25.20	25.40	17,321	+0.10(+0.40%)
Mar 12, 2018	25.10	25.60	25.00	25.30	20,273	+0.35(+1.40%)
Mar 09, 2018	25.75	25.75	24.80	24.95	25,375	-0.55(-2.16%)
Mar 08, 2018	25.35	25.70	25.35	25.50	19,727	+0.10(+0.39%)
Mar 07, 2018	24.75	25.60	24.75	25.40	36,723	+0.40(+1.60%)
Mar 06, 2018	25.00	25.45	24.85	25.00	15,844	+0.15(+0.60%)
Mar 05, 2018	24.90	25.10	24.65	24.85	11,741	-0.20(-0.80%)
Mar 02, 2018	23.95	25.10	23.95	25.05	17,783	+0.85(+3.51%)
Mar 01, 2018	24.70	24.75	23.90	24.20	14,873	-0.50(-2.02%)
Feb 28, 2018	25.65	25.74	24.45	24.70	25,568	-0.95(-3.70%)
Feb 27, 2018	25.95	26.23	25.45	25.65	21,874	-0.20(-0.77%)
Feb 26, 2018	26.25	26.25	25.20	25.85	39,116	-0.35(-1.34%)
Feb 23, 2018	25.85	26.25	25.55	26.20	27,004	+0.60(+2.34%)
Feb 22, 2018	26.00	26.30	25.60	25.60	31,702	-0.25(-0.97%)
Feb 21, 2018	25.50	26.25	25.50	25.85	24,055	+0.20(+0.78%)
Feb 20, 2018	25.80	26.00	25.50	25.65	29,099	-0.15(-0.58%)
Feb 16, 2018		25.80	25.80	25.80	0	+0.35(+1.38%)
Feb 15, 2018	24.50	25.45	23.90	25.45	58,639	+1.20(+4.95%)
Feb 14, 2018	23.95	24.90	23.95	24.25	65,985	+0.15(+0.62%)
Feb 13, 2018	24.95	25.04	24.00	24.10	20,371	-0.95(-3.79%)
Feb 12, 2018	24.30	25.95	24.30	25.05	87,332	+1.95(+8.44%)
Feb 09, 2018	22.55	23.50	22.15	23.10	65,020	+0.15(+0.65%)
Feb 08, 2018		23.70	22.95	22.95	23,137	-0.60(-2.55%)
Feb 07, 2018	24.05	24.05	23.35	23.55	27,759	-0.85(-3.48%)
Feb 06, 2018	22.60	24.60	22.56	24.40	36,741	+0.80(+3.39%)
Feb 05, 2018	23.70	24.32	23.25	23.60	27,723	-0.15(-0.63%)
Feb 02, 2018	24.35	24.45	23.60	23.75	25,444	-0.85(-3.46%)
Feb 01, 2018	24.50	24.80	24.25	24.60	18,910	+0.05(+0.20%)
Jan 31, 2018	24.75	25.30	24.50	24.55	21,809	-0.20(-0.81%)
Jan 30, 2018	25.75	25.75	24.42	24.75	37,364	-0.95(-3.70%)
Jan 29, 2018	25.30	25.75	24.90	25.70	31,668	+0.35(+1.38%)
Jan 26, 2018	24.80	25.75	24.45	25.35	47,421	+0.90(+3.68%)
Jan 25, 2018	24.00	24.55	23.95	24.45	38,533	+0.45(+1.87%)
Jan 24, 2018	23.80	24.15	23.75	24.00	35,243	+0.20(+0.84%)
Jan 23, 2018	23.75	24.05	23.60	23.80	19,660	-0.05(-0.21%)
Jan 22, 2018	24.20	24.30	23.65	23.85	21,276	-0.40(-1.65%)
Jan 19, 2018	23.65	24.40	23.60	24.25	30,683	+0.75(+3.19%)
Jan 18, 2018	23.75	23.85	23.30	23.50	24,583	-0.25(-1.05%)
Jan 17, 2018	23.50	24.05	23.20	23.75	30,361	+0.45(+1.93%)
Jan 16, 2018	24.25	24.30	23.20	23.30	34,743	-0.70(-2.92%)
Jan 12, 2018		24.00	24.00	24.00	0	-0.45(-1.84%)
Jan 11, 2018	23.95	24.50	23.75	24.45	28,149	+0.65(+2.73%)
Jan 10, 2018	23.40	24.01	23.40	23.80	20,206	+0.25(+1.06%)
Jan 09, 2018	24.45	24.45	23.40	23.55	26,272	-0.75(-3.09%)
Jan 08, 2018	24.50	24.70	24.20	24.30	37,914	-0.30(-1.22%)
Jan 05, 2018	24.40	24.60	24.30	24.60	40,494	+0.40(+1.65%)
Jan 04, 2018	23.25	24.35	23.00	24.20	35,414	+0.25(+1.04%)
Jan 03, 2018	24.40	24.65	23.90	23.95	41,401	-0.40(-1.64%)
Jan 02, 2018	24.35	25.15	24.15	24.35	33,169	+0.00(+0.00%)
Dec 29, 2017		24.35	24.35	24.35	0	-0.45(-1.81%)
Dec 28, 2017	24.40	24.85	24.30	24.80	29,317	+0.35(+1.43%)
Dec 27, 2017	24.50	24.70	23.85	24.45	75,059	-0.05(-0.20%)
Dec 26, 2017	24.55	25.10	24.25	24.50	28,246	+0.00(+0.00%)
Dec 22, 2017	24.70	24.95	24.20	24.50	33,447	-0.30(-1.21%)
Dec 21, 2017	24.50	25.25	24.50	24.80	26,116	+0.35(+1.43%)
Dec 20, 2017	24.30	25.25	24.25	24.45	28,136	+0.30(+1.24%)
Dec 19, 2017	23.85	24.77	23.80	24.15	48,933	+0.20(+0.84%)
Dec 18, 2017	24.30	24.95	23.85	23.95	37,098	-0.20(-0.83%)
Dec 15, 2017	24.15	24.69	23.65	24.15	47,612	+0.00(+0.00%)
Dec 14, 2017	24.60	25.20	24.00	24.15	29,590	-0.40(-1.63%)
Dec 13, 2017	23.70	24.65	23.68	24.55	39,324	+0.95(+4.03%)
Dec 12, 2017	24.70	24.70	23.35	23.60	38,307	-0.95(-3.87%)
Dec 11, 2017	23.30	24.70	23.20	24.55	68,202	+1.10(+4.69%)
Dec 08, 2017	23.60	23.82	23.25	23.45	31,012	-0.05(-0.21%)
Dec 07, 2017	23.30	23.70	22.95	23.50	50,416	+0.20(+0.86%)
Dec 06, 2017	22.80	23.70	22.90	23.30	30,751	+0.40(+1.75%)
Dec 05, 2017	24.00	24.15	22.75	22.90	68,803	-1.15(-4.78%)
Dec 04, 2017	24.55	24.85	23.85	24.05	30,686	-0.30(-1.23%)
Dec 01, 2017	24.90	25.00	24.15	24.35	46,489	-0.50(-2.01%)
Nov 30, 2017	24.90	25.07	24.42	24.85	36,622	+0.05(+0.20%)
Nov 29, 2017	24.90	25.50	24.55	24.80	33,124	-0.10(-0.40%)
Nov 28, 2017	24.20	25.00	24.20	24.90	36,879	+0.75(+3.11%)
Nov 27, 2017	24.85	24.95	23.80	24.15	38,960	-0.75(-3.01%)
Nov 24, 2017	24.35	25.10	24.05	24.90	27,286	+0.70(+2.89%)
Nov 22, 2017	24.40	24.70	24.15	24.20	34,900	-0.15(-0.62%)
Nov 21, 2017	24.15	24.70	24.15	24.35	32,658	+0.40(+1.67%)
Nov 20, 2017	23.25	24.75	23.15	23.95	54,420	+0.65(+2.79%)
Nov 17, 2017	23.40	23.75	23.20	23.30	44,992	-0.15(-0.64%)
Nov 16, 2017	22.40	23.95	22.40	23.45	67,353	+0.90(+3.99%)
Nov 15, 2017	22.45	22.70	21.95	22.55	54,797	-0.10(-0.44%)
Nov 14, 2017	22.55	22.75	21.88	22.65	62,677	-0.05(-0.22%)
Nov 13, 2017	23.55	23.65	21.10	22.70	132,760	-1.05(-4.42%)
Nov 10, 2017	26.00	26.00	23.25	23.75	169,742	-1.90(-7.41%)
Nov 09, 2017	29.95	30.09	25.40	25.65	256,656	-6.95(-21.32%)
Nov 08, 2017	32.95	33.15	32.35	32.60	28,927	-0.45(-1.36%)
Nov 07, 2017	33.75	33.75	32.73	33.05	23,805	-0.55(-1.64%)
Nov 06, 2017	33.25	33.75	33.15	33.60	20,642	+0.45(+1.36%)
Nov 03, 2017	33.05	33.52	32.60	33.15	18,344	+0.15(+0.45%)
Nov 02, 2017	32.80	33.60	32.10	33.00	28,883	+0.25(+0.76%)
Nov 01, 2017	31.85	32.80	31.15	32.75	34,169	+0.85(+2.66%)
Oct 31, 2017	32.10	32.67	31.60	31.90	40,428	-0.15(-0.47%)
Oct 30, 2017	33.05	33.05	31.23	32.05	48,700	-1.05(-3.17%)
Oct 27, 2017	32.80	33.90	32.80	33.10	46,674	+0.30(+0.91%)
Oct 26, 2017	32.65	32.90	32.60	32.80	16,707	+0.20(+0.61%)
Oct 25, 2017	32.70	32.85	32.45	32.60	18,161	-0.10(-0.31%)
Oct 24, 2017	32.90	33.15	32.70	32.70	30,558	-0.10(-0.30%)
Oct 23, 2017	33.10	33.15	32.75	32.80	23,910	-0.25(-0.76%)
Oct 20, 2017	33.05	33.15	32.70	33.05	26,092	+0.25(+0.76%)
Oct 19, 2017	32.55	33.23	31.75	32.80	26,917	+0.15(+0.46%)
Oct 18, 2017	32.75	33.40	32.60	32.65	47,902	+0.00(+0.00%)
Oct 17, 2017	32.25	33.00	32.15	32.65	41,195	+0.45(+1.40%)
Oct 16, 2017	31.40	32.50	31.40	32.20	56,577	+0.75(+2.38%)
Oct 13, 2017	31.55	31.84	31.10	31.45	29,236	-0.10(-0.32%)
Oct 12, 2017	31.00	31.85	30.90	31.55	33,309	+0.60(+1.94%)
Oct 11, 2017		31.19	30.06	30.95	31,444	+0.50(+1.64%)
Oct 10, 2017	29.80	30.60	29.50	30.45	38,046	+0.75(+2.53%)
Oct 09, 2017	30.55	30.60	29.40	29.70	55,043	-1.00(-3.26%)
Oct 06, 2017	31.15	31.50	30.60	30.70	54,677	-0.55(-1.76%)
Oct 05, 2017	30.95	31.35	30.75	31.25	21,824	+0.30(+0.97%)
Oct 04, 2017	31.25	31.50	30.73	30.95	19,563	-0.35(-1.12%)
Oct 03, 2017	31.60	31.85	31.15	31.30	31,115	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.