Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.685 | 1.742 | 1.683 | 1.702 | 1,065,606 | +0.03(+1.50%) |
Sep 29, 2009 | 1.752 | 1.762 | 1.676 | 1.676 | 2,438,957 | -0.08(-4.31%) |
Sep 28, 2009 | 1.718 | 1.773 | 1.706 | 1.752 | 1,219,683 | +0.05(+3.09%) |
Sep 25, 2009 | 1.725 | 1.741 | 1.691 | 1.700 | 1,259,513 | -0.07(-4.03%) |
Sep 24, 2009 | 1.679 | 1.779 | 1.658 | 1.771 | 5,712,887 | +0.01(+0.36%) |
Sep 23, 2009 | 1.840 | 1.883 | 1.746 | 1.765 | 1,206,710 | -0.13(-7.07%) |
Sep 22, 2009 | 1.901 | 1.909 | 1.886 | 1.899 | 962,592 | +0.01(+0.44%) |
Sep 21, 2009 | 1.888 | 1.909 | 1.884 | 1.890 | 215,054 | -0.01(-0.55%) |
Sep 18, 2009 | 1.880 | 1.901 | 1.867 | 1.901 | 505,627 | +0.03(+1.57%) |
Sep 17, 2009 | 1.899 | 1.899 | 1.857 | 1.872 | 404,405 | -0.03(-1.44%) |
Sep 16, 2009 | 1.857 | 1.899 | 1.857 | 1.899 | 313,001 | +0.04(+2.38%) |
Sep 15, 2009 | 1.844 | 1.888 | 1.790 | 1.855 | 367,396 | +0.00(+0.00%) |
Sep 14, 2009 | 1.851 | 1.876 | 1.762 | 1.855 | 387,495 | -0.01(-0.34%) |
Sep 11, 2009 | 1.882 | 1.882 | 1.838 | 1.861 | 175,558 | -0.02(-1.12%) |
Sep 10, 2009 | 1.838 | 1.886 | 1.767 | 1.882 | 364,446 | +0.05(+2.63%) |
Sep 09, 2009 | 1.723 | 1.836 | 1.710 | 1.834 | 338,247 | +0.09(+5.30%) |
Sep 08, 2009 | 1.737 | 1.748 | 1.693 | 1.741 | 248,683 | +0.02(+1.22%) |
Sep 04, 2009 | 1.702 | 1.739 | 1.662 | 1.720 | 295,667 | +0.03(+1.61%) |
Sep 03, 2009 | 1.706 | 1.706 | 1.623 | 1.693 | 369,703 | -0.03(-1.59%) |
Sep 02, 2009 | 1.691 | 1.739 | 1.676 | 1.720 | 295,057 | +0.03(+1.86%) |
Sep 01, 2009 | 1.744 | 1.804 | 1.660 | 1.689 | 745,498 | -0.06(-3.59%) |
Aug 31, 2009 | 1.708 | 1.779 | 1.708 | 1.752 | 512,204 | +0.03(+1.71%) |
Aug 28, 2009 | 1.809 | 1.836 | 1.704 | 1.723 | 358,188 | -0.06(-3.41%) |
Aug 27, 2009 | 1.865 | 1.865 | 1.754 | 1.783 | 517,575 | -0.10(-5.13%) |
Aug 26, 2009 | 1.888 | 1.893 | 1.863 | 1.880 | 309,069 | -0.00(-0.22%) |
Aug 25, 2009 | 1.853 | 1.888 | 1.846 | 1.884 | 252,143 | +0.04(+1.93%) |
Aug 24, 2009 | 1.775 | 1.848 | 1.767 | 1.848 | 412,031 | +0.07(+4.14%) |
Aug 21, 2009 | 1.790 | 1.790 | 1.679 | 1.775 | 585,525 | +0.02(+1.20%) |
Aug 20, 2009 | 1.752 | 1.779 | 1.714 | 1.754 | 421,529 | -0.00(-0.24%) |
Aug 19, 2009 | 1.767 | 1.781 | 1.664 | 1.758 | 418,508 | -0.03(-1.76%) |
Aug 18, 2009 | 1.679 | 1.834 | 1.639 | 1.790 | 425,476 | +0.12(+7.43%) |
Aug 17, 2009 | 1.687 | 1.687 | 1.569 | 1.666 | 724,608 | -0.06(-3.52%) |
Aug 14, 2009 | 1.840 | 1.867 | 1.714 | 1.727 | 1,072,193 | -0.12(-6.69%) |
Aug 13, 2009 | 1.893 | 1.895 | 1.777 | 1.851 | 480,428 | -0.03(-1.56%) |
Aug 12, 2009 | 1.811 | 1.909 | 1.781 | 1.880 | 423,493 | +0.08(+4.19%) |
Aug 11, 2009 | 1.853 | 1.897 | 1.758 | 1.804 | 548,917 | -0.05(-2.93%) |
Aug 10, 2009 | 1.930 | 1.989 | 1.821 | 1.859 | 1,029,865 | -0.03(-1.45%) |
Aug 07, 2009 | 1.792 | 1.903 | 1.744 | 1.886 | 840,390 | +0.18(+10.71%) |
Aug 06, 2009 | 1.683 | 1.716 | 1.641 | 1.704 | 309,341 | +0.05(+2.78%) |
Aug 05, 2009 | 1.796 | 1.798 | 1.630 | 1.658 | 483,159 | -0.13(-7.39%) |
Aug 04, 2009 | 1.769 | 1.823 | 1.741 | 1.790 | 251,166 | +0.00(+0.00%) |
Aug 03, 2009 | 1.752 | 1.790 | 1.741 | 1.790 | 933,190 | +0.05(+3.02%) |
Jul 31, 2009 | 1.723 | 1.754 | 1.702 | 1.737 | 660,862 | +0.00(+0.00%) |
Jul 30, 2009 | 1.683 | 1.807 | 1.666 | 1.737 | 1,138,041 | +0.08(+4.55%) |
Jul 29, 2009 | 1.616 | 1.672 | 1.580 | 1.662 | 378,735 | +0.02(+1.41%) |
Jul 28, 2009 | 1.569 | 1.639 | 1.565 | 1.639 | 522,003 | +0.05(+3.17%) |
Jul 27, 2009 | 1.593 | 1.607 | 1.528 | 1.588 | 303,183 | -0.01(-0.40%) |
Jul 24, 2009 | 1.578 | 1.605 | 1.536 | 1.595 | 281,822 | +0.03(+1.74%) |
Jul 23, 2009 | 1.521 | 1.578 | 1.496 | 1.567 | 306,534 | +0.04(+2.61%) |
Jul 22, 2009 | 1.456 | 1.532 | 1.456 | 1.527 | 273,019 | +0.05(+3.70%) |
Jul 21, 2009 | 1.513 | 1.513 | 1.456 | 1.473 | 533,441 | -0.03(-2.23%) |
Jul 20, 2009 | 1.532 | 1.552 | 1.488 | 1.506 | 319,288 | -0.02(-1.51%) |
Jul 17, 2009 | 1.559 | 1.559 | 1.483 | 1.530 | 213,143 | -0.03(-1.62%) |
Jul 16, 2009 | 1.479 | 1.563 | 1.465 | 1.555 | 375,585 | +0.07(+4.51%) |
Jul 15, 2009 | 1.486 | 1.511 | 1.461 | 1.488 | 418,622 | +0.01(+0.71%) |
Jul 14, 2009 | 1.389 | 1.486 | 1.389 | 1.477 | 560,031 | +0.09(+6.34%) |
Jul 13, 2009 | 1.393 | 1.458 | 1.355 | 1.389 | 549,107 | +0.01(+0.76%) |
Jul 10, 2009 | 1.362 | 1.429 | 1.362 | 1.379 | 282,689 | +0.01(+0.92%) |
Jul 09, 2009 | 1.324 | 1.395 | 1.280 | 1.366 | 732,248 | +0.05(+3.66%) |
Jul 08, 2009 | 1.429 | 1.467 | 1.257 | 1.318 | 1,003,123 | -0.10(-6.96%) |
Jul 07, 2009 | 1.481 | 1.481 | 1.416 | 1.416 | 353,289 | -0.06(-3.98%) |
Jul 06, 2009 | 1.513 | 1.513 | 1.431 | 1.475 | 486,348 | -0.05(-3.03%) |
Jul 02, 2009 | 1.532 | 1.563 | 1.479 | 1.521 | 628,482 | -0.04(-2.68%) |
Jul 01, 2009 | 1.513 | 1.565 | 1.473 | 1.563 | 492,291 | +0.07(+4.93%) |
Jun 30, 2009 | 1.465 | 1.521 | 1.416 | 1.490 | 574,725 | +0.02(+1.14%) |
Jun 29, 2009 | 1.523 | 1.538 | 1.441 | 1.473 | 586,445 | -0.05(-3.17%) |
Jun 26, 2009 | 1.515 | 1.537 | 1.502 | 1.521 | 1,369,433 | +0.01(+0.55%) |
Jun 25, 2009 | 1.504 | 1.521 | 1.431 | 1.513 | 479,180 | +0.06(+4.34%) |
Jun 24, 2009 | 1.412 | 1.475 | 1.408 | 1.450 | 265,574 | +0.06(+4.07%) |
Jun 23, 2009 | 1.353 | 1.444 | 1.322 | 1.393 | 469,071 | +0.05(+3.43%) |
Jun 22, 2009 | 1.553 | 1.553 | 1.343 | 1.347 | 928,901 | -0.24(-15.19%) |
Jun 19, 2009 | 1.586 | 1.596 | 1.530 | 1.588 | 910,699 | +0.03(+1.61%) |
Jun 18, 2009 | 1.523 | 1.580 | 1.523 | 1.563 | 548,564 | +0.04(+2.62%) |
Jun 17, 2009 | 1.504 | 1.530 | 1.471 | 1.523 | 451,498 | +0.01(+0.97%) |
Jun 16, 2009 | 1.521 | 1.525 | 1.416 | 1.509 | 825,291 | -0.00(-0.28%) |
Jun 15, 2009 | 1.574 | 1.574 | 1.494 | 1.513 | 555,194 | -0.07(-4.38%) |
Jun 12, 2009 | 1.530 | 1.590 | 1.502 | 1.582 | 602,592 | +0.04(+2.86%) |
Jun 11, 2009 | 1.605 | 1.658 | 1.500 | 1.538 | 764,581 | -0.06(-3.55%) |
Jun 10, 2009 | 1.599 | 1.613 | 1.569 | 1.595 | 488,850 | +0.01(+0.53%) |
Jun 09, 2009 | 1.595 | 1.622 | 1.563 | 1.586 | 447,476 | +0.01(+0.40%) |
Jun 08, 2009 | 1.588 | 1.634 | 1.542 | 1.580 | 582,494 | +0.01(+0.67%) |
Jun 05, 2009 | 1.618 | 1.619 | 1.567 | 1.569 | 428,016 | -0.04(-2.22%) |
Jun 04, 2009 | 1.584 | 1.628 | 1.580 | 1.605 | 495,966 | +0.03(+1.59%) |
Jun 03, 2009 | 1.553 | 1.582 | 1.542 | 1.580 | 313,974 | +0.02(+1.48%) |
Jun 02, 2009 | 1.511 | 1.580 | 1.450 | 1.557 | 497,853 | +0.04(+2.77%) |
Jun 01, 2009 | 1.465 | 1.527 | 1.429 | 1.515 | 620,675 | +0.09(+6.18%) |
May 29, 2009 | 1.431 | 1.435 | 1.389 | 1.427 | 346,064 | +0.01(+0.44%) |
May 28, 2009 | 1.364 | 1.504 | 1.328 | 1.420 | 692,223 | +0.07(+5.45%) |
May 27, 2009 | 1.433 | 1.465 | 1.343 | 1.347 | 607,058 | -0.10(-7.09%) |
May 26, 2009 | 1.349 | 1.473 | 1.345 | 1.450 | 653,475 | +0.10(+7.46%) |
May 22, 2009 | 1.347 | 1.385 | 1.323 | 1.349 | 262,228 | +0.02(+1.26%) |
May 21, 2009 | 1.307 | 1.395 | 1.307 | 1.332 | 975,308 | +0.01(+0.95%) |
May 20, 2009 | 1.290 | 1.391 | 1.290 | 1.320 | 1,205,242 | +0.04(+3.28%) |
May 19, 2009 | 1.257 | 1.295 | 1.223 | 1.278 | 483,350 | +0.03(+2.70%) |
May 18, 2009 | 1.188 | 1.255 | 1.188 | 1.244 | 633,967 | +0.09(+7.82%) |
May 15, 2009 | 1.188 | 1.223 | 1.106 | 1.154 | 563,634 | -0.03(-2.14%) |
May 14, 2009 | 1.169 | 1.211 | 1.146 | 1.179 | 649,090 | +0.01(+0.72%) |
May 13, 2009 | 1.244 | 1.264 | 1.164 | 1.171 | 493,287 | -0.09(-7.31%) |
May 12, 2009 | 1.253 | 1.278 | 1.242 | 1.263 | 482,201 | +0.03(+2.03%) |
May 11, 2009 | 1.290 | 1.313 | 1.238 | 1.238 | 825,191 | -0.05(-4.06%) |
May 08, 2009 | 1.213 | 1.313 | 1.209 | 1.290 | 867,867 | +0.08(+6.96%) |
May 07, 2009 | 1.133 | 1.227 | 1.131 | 1.206 | 936,312 | +0.12(+11.00%) |
May 06, 2009 | 1.143 | 1.148 | 1.083 | 1.087 | 499,736 | -0.02(-1.71%) |
May 05, 2009 | 1.104 | 1.179 | 1.102 | 1.106 | 331,546 | +0.00(+0.19%) |
May 04, 2009 | 1.137 | 1.162 | 1.091 | 1.104 | 587,160 | -0.02(-2.05%) |
May 01, 2009 | 1.146 | 1.162 | 1.112 | 1.127 | 368,088 | -0.03(-2.19%) |
Apr 30, 2009 | 1.123 | 1.156 | 1.102 | 1.152 | 745,231 | +0.05(+4.17%) |
Apr 29, 2009 | 1.081 | 1.106 | 1.039 | 1.106 | 360,633 | +0.04(+3.74%) |
Apr 28, 2009 | 0.9526 | 1.070 | 0.9484 | 1.066 | 452,719 | +0.10(+10.92%) |
Apr 27, 2009 | 1.005 | 1.005 | 0.9610 | 0.9610 | 336,989 | -0.07(-7.10%) |
Apr 24, 2009 | 0.9798 | 1.053 | 0.9610 | 1.034 | 260,236 | +0.06(+6.48%) |
Apr 23, 2009 | 1.030 | 1.047 | 0.9568 | 0.9715 | 399,401 | -0.05(-5.32%) |
Apr 22, 2009 | 1.022 | 1.057 | 1.007 | 1.026 | 346,778 | -0.02(-1.81%) |
Apr 21, 2009 | 1.005 | 1.047 | 0.9861 | 1.045 | 198,935 | +0.03(+3.11%) |
Apr 20, 2009 | 0.9987 | 1.039 | 0.9687 | 1.013 | 477,917 | -0.02(-1.63%) |
Apr 17, 2009 | 0.9903 | 1.036 | 0.9148 | 1.030 | 388,710 | +0.04(+4.47%) |
Apr 16, 2009 | 0.9211 | 0.9945 | 0.9127 | 0.9861 | 214,320 | +0.07(+8.05%) |
Apr 15, 2009 | 0.9211 | 0.9211 | 0.8896 | 0.9127 | 220,621 | -0.01(-1.36%) |
Apr 14, 2009 | 0.9673 | 0.9903 | 0.9232 | 0.9253 | 397,599 | -0.07(-6.57%) |
Apr 13, 2009 | 0.9882 | 1.009 | 0.9526 | 0.9903 | 334,315 | -0.01(-1.05%) |
Apr 09, 2009 | 0.9274 | 1.005 | 0.9232 | 1.001 | 659,270 | +0.07(+7.68%) |
Apr 08, 2009 | 0.8791 | 0.9295 | 0.8770 | 0.9295 | 209,697 | +0.07(+7.52%) |
Apr 07, 2009 | 0.8875 | 0.9232 | 0.8623 | 0.8644 | 391,112 | -0.04(-3.96%) |
Apr 06, 2009 | 0.8917 | 0.9148 | 0.8812 | 0.9001 | 453,205 | +0.01(+0.70%) |
Apr 03, 2009 | 0.8686 | 0.9253 | 0.8644 | 0.8938 | 424,065 | +0.02(+2.16%) |
Apr 02, 2009 | 0.8288 | 0.8896 | 0.8204 | 0.8749 | 834,905 | +0.07(+8.31%) |
Apr 01, 2009 | 0.7763 | 0.8162 | 0.7239 | 0.8078 | 555,866 | +0.02(+2.67%) |
Mar 31, 2009 | 0.6630 | 0.7889 | 0.6630 | 0.7868 | 934,592 | +0.14(+20.97%) |
Mar 30, 2009 | 0.6945 | 0.7029 | 0.6441 | 0.6504 | 694,787 | -0.11(-14.13%) |
Mar 26, 2009 | 0.7113 | 0.7574 | 0.7113 | 0.7574 | 507,381 | +0.06(+8.08%) |
Mar 25, 2009 | 0.6966 | 0.7302 | 0.6626 | 0.7008 | 260,217 | +0.01(+1.21%) |
Mar 24, 2009 | 0.6987 | 0.7218 | 0.6861 | 0.6924 | 357,817 | -0.01(-2.08%) |
Mar 23, 2009 | 0.6777 | 0.7218 | 0.6546 | 0.7071 | 717,016 | +0.04(+5.97%) |
Mar 20, 2009 | 0.7616 | 0.7616 | 0.6672 | 0.6672 | 548,335 | -0.11(-13.82%) |
Mar 19, 2009 | 0.7847 | 0.7868 | 0.7407 | 0.7742 | 459,148 | -0.01(-1.60%) |
Mar 18, 2009 | 0.7742 | 0.7910 | 0.7700 | 0.7868 | 574,539 | +0.00(+0.27%) |
Mar 17, 2009 | 0.7407 | 0.7868 | 0.7365 | 0.7847 | 275,259 | +0.04(+5.65%) |
Mar 16, 2009 | 0.7344 | 0.7709 | 0.7344 | 0.7428 | 529,972 | +0.02(+2.61%) |
Mar 13, 2009 | 0.7532 | 0.7721 | 0.7134 | 0.7239 | 251,958 | -0.03(-3.63%) |
Mar 12, 2009 | 0.6609 | 0.7637 | 0.6609 | 0.7511 | 613,978 | +0.08(+12.58%) |
Mar 11, 2009 | 0.6399 | 0.6714 | 0.6399 | 0.6672 | 297,402 | +0.01(+1.92%) |
Mar 10, 2009 | 0.6294 | 0.6756 | 0.5959 | 0.6546 | 362,154 | +0.05(+7.59%) |
Mar 09, 2009 | 0.6232 | 0.6483 | 0.6064 | 0.6085 | 363,202 | -0.02(-3.01%) |
Mar 06, 2009 | 0.6253 | 0.6483 | 0.6064 | 0.6274 | 278,333 | +0.01(+1.36%) |
Mar 05, 2009 | 0.6483 | 0.6882 | 0.6127 | 0.6190 | 373,468 | -0.05(-7.52%) |
Mar 04, 2009 | 0.6357 | 0.6714 | 0.6294 | 0.6693 | 281,183 | +0.04(+7.05%) |
Mar 02, 2009 | 0.6190 | 0.6588 | 0.6190 | 0.6253 | 371,915 | -0.00(-0.67%) |
Feb 27, 2009 | 0.6336 | 0.7344 | 0.6294 | 0.6294 | 370,580 | -0.02(-2.60%) |
Feb 26, 2009 | 0.6840 | 0.7134 | 0.6462 | 0.6462 | 352,278 | -0.03(-4.94%) |
Feb 25, 2009 | 0.6609 | 0.6987 | 0.6378 | 0.6798 | 348,709 | +0.02(+3.18%) |
Feb 24, 2009 | 0.6274 | 0.6630 | 0.6190 | 0.6588 | 536,125 | +0.04(+6.44%) |
Feb 23, 2009 | 0.6106 | 0.6315 | 0.6106 | 0.6190 | 654,795 | +0.02(+3.15%) |
Feb 20, 2009 | 0.5917 | 0.6190 | 0.5497 | 0.6001 | 450,884 | -0.00(-0.35%) |
Feb 19, 2009 | 0.5938 | 0.6378 | 0.5245 | 0.6022 | 485,461 | +0.02(+3.24%) |
Feb 18, 2009 | 0.5665 | 0.6127 | 0.5392 | 0.5833 | 314,603 | +0.01(+2.21%) |
Feb 17, 2009 | 0.5329 | 0.5896 | 0.5308 | 0.5707 | 241,267 | +0.02(+3.03%) |
Feb 13, 2009 | 0.5665 | 0.5791 | 0.5476 | 0.5539 | 387,185 | -0.01(-1.86%) |
Feb 12, 2009 | 0.5686 | 0.5812 | 0.5581 | 0.5644 | 297,821 | +0.00(+0.37%) |
Feb 11, 2009 | 0.5875 | 0.6588 | 0.5602 | 0.5623 | 616,157 | -0.02(-3.25%) |
Feb 10, 2009 | 0.6274 | 0.6357 | 0.5770 | 0.5812 | 736,123 | -0.04(-6.42%) |
Feb 09, 2009 | 0.6315 | 0.6588 | 0.5980 | 0.6211 | 796,028 | -0.01(-2.31%) |
Feb 06, 2009 | 0.6756 | 0.6819 | 0.6190 | 0.6357 | 957,121 | +0.01(+1.00%) |
Feb 05, 2009 | 0.5980 | 0.6651 | 0.5980 | 0.6294 | 2,117,748 | +0.03(+5.26%) |
Feb 04, 2009 | 0.6882 | 0.6882 | 0.5959 | 0.5980 | 499,483 | -0.06(-8.95%) |
Feb 03, 2009 | 0.6735 | 0.6840 | 0.6504 | 0.6567 | 333,062 | -0.01(-1.26%) |
Feb 02, 2009 | 0.6546 | 0.6735 | 0.6483 | 0.6651 | 853,545 | +0.01(+1.28%) |
Jan 30, 2009 | 0.6672 | 0.6798 | 0.6504 | 0.6567 | 360,667 | -0.01(-1.26%) |
Jan 29, 2009 | 0.6630 | 0.6903 | 0.6630 | 0.6651 | 435,237 | -0.07(-8.91%) |
Jan 28, 2009 | 0.7113 | 0.7449 | 0.7071 | 0.7302 | 376,724 | +0.03(+4.50%) |
Jan 27, 2009 | 0.6756 | 0.7218 | 0.6714 | 0.6987 | 94,696 | +0.02(+3.42%) |
Jan 26, 2009 | 0.6588 | 0.6924 | 0.6525 | 0.6756 | 118,203 | +0.02(+2.55%) |
Jan 23, 2009 | 0.6798 | 0.7050 | 0.6525 | 0.6588 | 295,448 | -0.07(-8.99%) |
Jan 22, 2009 | 0.7658 | 0.7763 | 0.7239 | 0.7239 | 139,602 | -0.07(-8.24%) |
Jan 21, 2009 | 0.6756 | 0.8015 | 0.6588 | 0.7889 | 226,650 | +0.12(+18.61%) |
Jan 20, 2009 | 0.7553 | 0.7553 | 0.6651 | 0.6651 | 264,754 | -0.10(-13.15%) |
Jan 16, 2009 | 0.8204 | 0.8204 | 0.7448 | 0.7658 | 174,266 | -0.05(-5.93%) |
Jan 15, 2009 | 0.7616 | 0.8309 | 0.7218 | 0.8141 | 217,542 | +0.06(+7.78%) |
Jan 14, 2009 | 0.7889 | 0.8120 | 0.7511 | 0.7553 | 208,663 | -0.06(-6.98%) |
Jan 13, 2009 | 0.7868 | 0.8267 | 0.7721 | 0.8120 | 72,372 | +0.02(+2.38%) |
Jan 12, 2009 | 0.8057 | 0.8498 | 0.7784 | 0.7931 | 258,339 | -0.02(-2.33%) |
Jan 09, 2009 | 0.8414 | 0.8791 | 0.8057 | 0.8120 | 314,898 | -0.04(-4.44%) |
Jan 08, 2009 | 0.8288 | 0.8707 | 0.8288 | 0.8498 | 428,831 | +0.00(+0.50%) |
Jan 07, 2009 | 0.8204 | 0.8602 | 0.7994 | 0.8456 | 381,718 | +0.01(+1.00%) |
Jan 06, 2009 | 0.8162 | 0.8833 | 0.8141 | 0.8372 | 347,736 | +0.03(+4.18%) |
Jan 05, 2009 | 0.8330 | 0.8896 | 0.7973 | 0.8036 | 713,194 | -0.01(-1.54%) |
Jan 02, 2009 | 0.7742 | 0.8854 | 0.7574 | 0.8162 | 519,520 | +0.06(+7.76%) |
Dec 31, 2008 | 0.7469 | 0.8540 | 0.7218 | 0.7574 | 1,120,282 | +0.01(+1.69%) |
Dec 30, 2008 | 0.7134 | 0.7511 | 0.6924 | 0.7448 | 643,175 | +0.04(+6.29%) |
Dec 29, 2008 | 0.7868 | 0.8078 | 0.6924 | 0.7008 | 327,209 | -0.09(-10.93%) |
Dec 26, 2008 | 0.7994 | 0.8099 | 0.7532 | 0.7868 | 240,543 | -0.01(-0.79%) |
Dec 24, 2008 | 0.7176 | 0.8078 | 0.7092 | 0.7931 | 188,073 | +0.08(+10.53%) |
Dec 23, 2008 | 0.7448 | 0.7490 | 0.6735 | 0.7176 | 402,689 | +0.01(+0.89%) |
Dec 22, 2008 | 0.8288 | 0.8351 | 0.6588 | 0.7113 | 511,937 | -0.12(-13.96%) |
Dec 19, 2008 | 0.7239 | 0.8602 | 0.7239 | 0.8267 | 1,692,525 | +0.05(+6.49%) |
Dec 18, 2008 | 0.7847 | 0.8183 | 0.7680 | 0.7763 | 507,209 | +0.01(+0.82%) |
Dec 17, 2008 | 0.7344 | 0.8036 | 0.7344 | 0.7700 | 465,501 | +0.02(+2.23%) |
Dec 16, 2008 | 0.7490 | 0.7658 | 0.6903 | 0.7532 | 501,456 | +0.03(+3.46%) |
Dec 15, 2008 | 0.7574 | 0.8078 | 0.7092 | 0.7281 | 460,926 | -0.02(-2.53%) |
Dec 12, 2008 | 0.6945 | 0.7490 | 0.6420 | 0.7469 | 418,608 | +0.03(+4.71%) |
Dec 11, 2008 | 0.7239 | 0.8225 | 0.6924 | 0.7134 | 482,330 | -0.03(-3.68%) |
Dec 10, 2008 | 0.8120 | 0.8350 | 0.7218 | 0.7407 | 429,250 | -0.05(-6.86%) |
Dec 09, 2008 | 0.8686 | 0.9022 | 0.7693 | 0.7952 | 462,556 | -0.09(-9.98%) |
Dec 08, 2008 | 0.7428 | 0.8896 | 0.6903 | 0.8833 | 1,442,440 | +0.15(+20.98%) |
Dec 05, 2008 | 0.6190 | 0.7344 | 0.5770 | 0.7302 | 740,108 | +0.10(+15.23%) |
Dec 04, 2008 | 0.7008 | 0.7260 | 0.6294 | 0.6336 | 425,037 | -0.08(-11.44%) |
Dec 03, 2008 | 0.6777 | 0.7331 | 0.5980 | 0.7155 | 552,925 | +0.09(+13.67%) |
Dec 02, 2008 | 0.5896 | 0.6357 | 0.5770 | 0.6294 | 839,833 | +0.06(+9.89%) |
Dec 01, 2008 | 0.7448 | 0.7469 | 0.5560 | 0.5728 | 979,016 | -0.05(-7.46%) |
Nov 28, 2008 | 0.6190 | 0.6294 | 0.5980 | 0.6190 | 339,300 | -0.01(-1.34%) |
Nov 26, 2008 | 0.5833 | 0.6274 | 0.5602 | 0.6274 | 1,425,882 | +0.04(+6.79%) |
Nov 25, 2008 | 0.6022 | 0.6232 | 0.5770 | 0.5875 | 785,500 | -0.02(-3.45%) |
Nov 24, 2008 | 0.5224 | 0.6399 | 0.5224 | 0.6085 | 1,437,841 | +0.11(+22.36%) |
Nov 21, 2008 | 0.5141 | 0.5308 | 0.4385 | 0.4973 | 1,075,858 | +0.00(+0.85%) |
Nov 20, 2008 | 0.5329 | 0.5329 | 0.4826 | 0.4931 | 1,036,790 | -0.03(-6.00%) |
Nov 19, 2008 | 0.5560 | 0.5560 | 0.5245 | 0.5245 | 2,588,469 | -0.04(-6.72%) |
Nov 18, 2008 | 0.5791 | 0.5791 | 0.5455 | 0.5623 | 1,130,691 | -0.01(-2.55%) |
Nov 17, 2008 | 0.5686 | 0.6001 | 0.5329 | 0.5770 | 508,420 | +0.00(+0.00%) |
Nov 14, 2008 | 0.5141 | 0.5959 | 0.5141 | 0.5770 | 734,488 | +0.05(+10.00%) |
Nov 13, 2008 | 0.5875 | 0.5875 | 0.4532 | 0.5245 | 4,166,022 | -0.05(-9.09%) |
Nov 12, 2008 | 0.6924 | 0.7071 | 0.5749 | 0.5770 | 814,606 | -0.12(-17.42%) |
Nov 11, 2008 | 0.7490 | 0.7616 | 0.6987 | 0.6987 | 528,137 | -0.06(-8.01%) |
Nov 10, 2008 | 0.8099 | 0.8099 | 0.7595 | 0.7595 | 261,714 | -0.04(-4.74%) |
Nov 07, 2008 | 0.7973 | 0.8036 | 0.7868 | 0.7973 | 220,354 | +0.01(+1.06%) |
Nov 06, 2008 | 0.8225 | 0.8686 | 0.7889 | 0.7889 | 1,518,797 | -0.04(-5.29%) |
Nov 05, 2008 | 0.9064 | 0.9589 | 0.8288 | 0.8330 | 266,961 | -0.09(-9.77%) |
Nov 04, 2008 | 0.9631 | 0.9631 | 0.9059 | 0.9232 | 339,701 | -0.01(-1.35%) |
Nov 03, 2008 | 0.9148 | 1.001 | 0.9106 | 0.9358 | 423,341 | -0.02(-2.41%) |
Oct 31, 2008 | 1.013 | 1.013 | 0.9148 | 0.9589 | 415,357 | +0.07(+7.53%) |
Oct 30, 2008 | 0.9358 | 0.9400 | 0.8246 | 0.8917 | 389,721 | -0.01(-0.93%) |
Oct 29, 2008 | 0.9211 | 0.9463 | 0.8770 | 0.9001 | 480,042 | -0.02(-2.28%) |
Oct 28, 2008 | 0.9106 | 0.9316 | 0.8770 | 0.9211 | 607,973 | +0.04(+4.77%) |
Oct 27, 2008 | 0.9358 | 0.9358 | 0.8791 | 0.8791 | 304,670 | -0.07(-7.10%) |
Oct 24, 2008 | 0.9882 | 1.022 | 0.9295 | 0.9463 | 783,159 | -0.07(-6.43%) |
Oct 23, 2008 | 1.051 | 1.099 | 0.9819 | 1.011 | 576,336 | -0.04(-3.41%) |
Oct 22, 2008 | 1.085 | 1.104 | 1.039 | 1.047 | 656,358 | -0.08(-6.73%) |
Oct 21, 2008 | 1.120 | 1.183 | 1.104 | 1.123 | 592,064 | -0.02(-2.01%) |
Oct 20, 2008 | 1.206 | 1.234 | 1.064 | 1.146 | 936,689 | -0.06(-5.04%) |
Oct 17, 2008 | 1.265 | 1.364 | 1.183 | 1.206 | 537,593 | -0.14(-10.16%) |
Oct 16, 2008 | 1.183 | 1.349 | 1.087 | 1.343 | 545,185 | +0.14(+12.08%) |
Oct 15, 2008 | 1.347 | 1.379 | 1.183 | 1.198 | 318,482 | -0.20(-14.01%) |
Oct 14, 2008 | 1.441 | 1.525 | 1.343 | 1.393 | 292,474 | -0.08(-5.14%) |
Oct 13, 2008 | 1.435 | 1.469 | 1.295 | 1.469 | 490,833 | +0.14(+10.94%) |
Oct 10, 2008 | 1.104 | 1.402 | 1.104 | 1.324 | 638,004 | +0.19(+16.64%) |
Oct 09, 2008 | 1.341 | 1.351 | 1.135 | 1.135 | 598,865 | -0.19(-14.26%) |
Oct 08, 2008 | 1.376 | 1.494 | 1.322 | 1.324 | 866,337 | -0.13(-9.08%) |
Oct 07, 2008 | 1.477 | 1.544 | 1.439 | 1.456 | 710,601 | +0.01(+0.73%) |
Oct 06, 2008 | 1.481 | 1.513 | 1.387 | 1.446 | 783,545 | -0.07(-4.44%) |
Oct 03, 2008 | 1.626 | 1.655 | 1.513 | 1.513 | 377,658 | -0.07(-4.12%) |
Oct 02, 2008 | 1.637 | 1.666 | 1.517 | 1.578 | 509,254 | -0.06(-3.71%) |