Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.452	2.486	2.418	2.475	2,244,769	+0.04(+1.57%)
Sep 29, 2015	2.479	2.486	2.414	2.437	2,269,343	-0.05(-1.85%)
Sep 28, 2015	2.563	2.582	2.471	2.483	1,936,454	-0.09(-3.42%)
Sep 25, 2015	2.586	2.605	2.567	2.571	762,253	-0.01(-0.30%)
Sep 24, 2015	2.544	2.582	2.494	2.578	4,291,944	+0.01(+0.30%)
Sep 23, 2015	2.659	2.659	2.563	2.571	821,551	-0.07(-2.75%)
Sep 22, 2015	2.571	2.659	2.571	2.643	939,723	+0.04(+1.62%)
Sep 21, 2015	2.590	2.643	2.590	2.601	1,102,103	+0.01(+0.44%)
Sep 18, 2015	2.689	2.747	2.578	2.590	4,048,577	-0.13(-4.92%)
Sep 17, 2015	2.720	2.762	2.651	2.724	1,698,815	-0.01(-0.28%)
Sep 16, 2015	2.694	2.746	2.680	2.731	990,614	+0.03(+0.95%)
Sep 15, 2015	2.735	2.750	2.691	2.705	917,526	-0.04(-1.61%)
Sep 14, 2015	2.775	2.794	2.735	2.750	890,344	-0.03(-1.19%)
Sep 11, 2015	2.834	2.845	2.761	2.783	956,560	-0.06(-2.07%)
Sep 10, 2015	2.860	2.880	2.834	2.842	632,864	-0.02(-0.64%)
Sep 09, 2015	2.912	2.915	2.856	2.860	969,079	-0.03(-1.15%)
Sep 08, 2015	2.842	2.893	2.838	2.893	1,192,928	+0.08(+2.88%)
Sep 04, 2015	2.761	2.812	2.812	2.812	1,080,452	+0.03(+0.92%)
Sep 03, 2015	2.790	2.849	2.779	2.786	1,521,460	+0.01(+0.27%)
Sep 02, 2015	2.768	2.797	2.735	2.779	997,213	+0.03(+0.94%)
Sep 01, 2015	2.735	2.790	2.724	2.753	1,197,036	-0.04(-1.58%)
Aug 31, 2015	2.753	2.808	2.713	2.797	1,357,096	+0.03(+0.93%)
Aug 28, 2015	2.702	2.777	2.694	2.772	748,413	+0.04(+1.48%)
Aug 27, 2015	2.639	2.779	2.632	2.731	1,141,074	+0.13(+4.95%)
Aug 26, 2015	2.595	2.628	2.536	2.602	1,024,916	+0.03(+1.00%)
Aug 25, 2015	2.551	2.635	2.551	2.577	929,131	+0.01(+0.57%)
Aug 24, 2015	2.566	2.658	2.378	2.562	2,149,279	-0.14(-5.05%)
Aug 21, 2015	2.797	2.808	2.669	2.698	1,470,341	-0.09(-3.17%)
Aug 20, 2015	2.797	2.816	2.779	2.786	942,503	-0.03(-1.05%)
Aug 19, 2015	2.831	2.860	2.801	2.816	752,078	-0.04(-1.42%)
Aug 18, 2015	2.853	2.871	2.838	2.856	916,996	+0.00(+0.00%)
Aug 17, 2015	2.867	2.871	2.808	2.856	809,472	-0.02(-0.64%)
Aug 14, 2015	2.864	2.893	2.860	2.875	712,253	+0.01(+0.26%)
Aug 13, 2015	2.842	2.878	2.828	2.867	898,639	+0.01(+0.52%)
Aug 12, 2015	2.842	2.872	2.801	2.853	813,265	-0.03(-1.02%)
Aug 11, 2015	2.875	2.901	2.820	2.882	1,017,782	+0.00(+0.00%)
Aug 10, 2015	2.849	2.906	2.842	2.882	718,621	+0.03(+1.16%)
Aug 07, 2015	2.856	2.904	2.834	2.849	1,306,684	-0.03(-0.90%)
Aug 06, 2015	2.934	2.934	2.816	2.875	1,231,911	+0.05(+1.83%)
Aug 05, 2015	2.801	2.867	2.786	2.823	974,713	+0.03(+0.92%)
Aug 04, 2015	2.794	2.834	2.779	2.797	768,580	-0.02(-0.65%)
Aug 03, 2015	2.901	2.904	2.787	2.816	896,865	-0.10(-3.41%)
Jul 31, 2015	2.897	2.919	2.889	2.915	721,031	+0.01(+0.38%)
Jul 30, 2015	2.952	2.985	2.901	2.904	635,103	-0.05(-1.62%)
Jul 29, 2015	2.838	2.963	2.834	2.952	1,038,500	+0.08(+2.95%)
Jul 28, 2015	2.853	2.889	2.838	2.867	845,654	+0.01(+0.52%)
Jul 27, 2015	2.753	2.878	2.753	2.853	1,277,544	+0.04(+1.57%)
Jul 24, 2015	2.952	2.963	2.731	2.808	2,978,329	-0.15(-4.98%)
Jul 23, 2015	3.029	3.055	2.893	2.956	2,136,456	-0.08(-2.55%)
Jul 22, 2015	3.074	3.107	3.000	3.033	1,194,615	-0.08(-2.54%)
Jul 21, 2015	3.107	3.121	3.081	3.112	752,814	-0.01(-0.18%)
Jul 20, 2015	3.143	3.149	3.118	3.118	662,390	-0.03(-0.82%)
Jul 17, 2015	3.173	3.184	3.140	3.143	654,386	-0.02(-0.70%)
Jul 16, 2015	3.143	3.184	3.136	3.166	1,193,865	+0.04(+1.18%)
Jul 15, 2015	3.121	3.147	3.092	3.129	1,586,439	+0.01(+0.47%)
Jul 14, 2015	3.074	3.121	3.051	3.114	1,182,493	+0.03(+0.95%)
Jul 13, 2015	3.088	3.110	3.055	3.085	1,289,827	-0.01(-0.24%)
Jul 10, 2015	3.092	3.114	3.048	3.092	1,152,989	-0.01(-0.24%)
Jul 09, 2015	3.110	3.140	3.068	3.099	1,073,603	-0.02(-0.71%)
Jul 08, 2015	3.147	3.162	3.107	3.121	843,195	-0.06(-1.85%)
Jul 07, 2015	3.177	3.195	3.103	3.180	1,348,701	-0.01(-0.23%)
Jul 06, 2015	3.191	3.210	3.136	3.188	698,080	-0.01(-0.35%)
Jul 02, 2015	3.191	3.199	3.199	3.199	920,163	+0.01(+0.46%)
Jul 01, 2015	3.291	3.291	3.180	3.184	1,505,327	-0.05(-1.48%)
Jun 30, 2015	3.250	3.287	3.224	3.232	1,578,221	-0.02(-0.57%)
Jun 29, 2015	3.320	3.320	3.221	3.250	2,154,645	-0.11(-3.18%)
Jun 26, 2015	3.383	3.405	3.328	3.357	1,072,543	-0.02(-0.65%)
Jun 25, 2015	3.394	3.394	3.350	3.379	1,057,762	-0.03(-0.76%)
Jun 24, 2015	3.397	3.412	3.361	3.405	921,492	-0.01(-0.22%)
Jun 23, 2015	3.416	3.431	3.390	3.412	503,012	+0.00(+0.11%)
Jun 22, 2015	3.420	3.438	3.390	3.408	674,610	+0.00(+0.00%)
Jun 19, 2015	3.423	3.456	3.394	3.408	961,048	-0.03(-0.86%)
Jun 18, 2015	3.427	3.453	3.412	3.438	701,824	+0.02(+0.65%)
Jun 17, 2015	3.405	3.456	3.401	3.416	710,023	+0.01(+0.22%)
Jun 16, 2015	3.401	3.425	3.390	3.408	696,846	+0.00(+0.00%)
Jun 15, 2015	3.394	3.408	3.386	3.408	704,163	-0.00(-0.11%)
Jun 12, 2015	3.397	3.416	3.379	3.412	1,137,180	+0.01(+0.22%)
Jun 11, 2015	3.523	3.523	3.379	3.405	1,685,823	-0.01(-0.32%)
Jun 10, 2015	3.437	3.441	3.394	3.416	1,014,562	-0.01(-0.31%)
Jun 09, 2015	3.441	3.448	3.394	3.427	784,658	-0.01(-0.31%)
Jun 08, 2015	3.462	3.473	3.412	3.437	763,041	-0.03(-0.72%)
Jun 05, 2015	3.434	3.473	3.423	3.462	1,068,258	+0.03(+0.83%)
Jun 04, 2015	3.462	3.462	3.430	3.434	824,123	-0.03(-0.93%)
Jun 03, 2015	3.459	3.473	3.444	3.466	838,310	+0.01(+0.31%)
Jun 02, 2015	3.430	3.455	3.423	3.455	600,054	+0.03(+0.83%)
Jun 01, 2015	3.459	3.462	3.423	3.427	1,370,081	-0.02(-0.62%)
May 29, 2015	3.466	3.466	3.439	3.448	862,292	-0.02(-0.52%)
May 28, 2015	3.455	3.466	3.434	3.466	528,950	+0.01(+0.31%)
May 27, 2015	3.448	3.455	3.434	3.455	909,117	+0.01(+0.21%)
May 26, 2015	3.448	3.452	3.414	3.448	694,584	-0.00(-0.10%)
May 22, 2015	3.448	3.452	3.452	3.452	635,310	+0.00(+0.00%)
May 21, 2015	3.427	3.466	3.427	3.452	821,310	+0.01(+0.42%)
May 20, 2015	3.430	3.441	3.416	3.437	649,331	+0.01(+0.42%)
May 19, 2015	3.437	3.448	3.416	3.423	994,084	-0.00(-0.10%)
May 18, 2015	3.409	3.444	3.369	3.427	596,732	+0.02(+0.52%)
May 15, 2015	3.384	3.416	3.377	3.409	518,679	+0.03(+0.74%)
May 14, 2015	3.366	3.405	3.362	3.384	1,190,691	+0.02(+0.53%)
May 13, 2015	3.305	3.387	3.305	3.366	1,022,356	-0.00(-0.11%)
May 12, 2015	3.341	3.377	3.323	3.369	868,751	+0.03(+0.75%)
May 11, 2015	3.316	3.394	3.312	3.344	1,635,909	-0.03(-0.95%)
May 08, 2015	3.430	3.448	3.352	3.377	1,289,727	+0.03(+0.85%)
May 07, 2015	3.330	3.384	3.287	3.348	1,158,512	+0.04(+1.19%)
May 06, 2015	3.341	3.341	3.273	3.309	1,181,346	-0.03(-0.75%)
May 05, 2015	3.327	3.337	3.302	3.334	751,552	+0.01(+0.21%)
May 04, 2015	3.366	3.366	3.312	3.327	762,363	-0.01(-0.21%)
May 01, 2015	3.384	3.402	3.316	3.334	868,029	-0.03(-0.96%)
Apr 30, 2015	3.409	3.423	3.319	3.366	908,051	-0.04(-1.05%)
Apr 29, 2015	3.348	3.419	3.327	3.402	1,301,456	+0.05(+1.49%)
Apr 28, 2015	3.352	3.359	3.294	3.352	584,919	+0.00(+0.00%)
Apr 27, 2015	3.348	3.355	3.309	3.352	806,418	+0.00(+0.11%)
Apr 24, 2015	3.366	3.391	3.337	3.348	644,579	-0.03(-0.95%)
Apr 23, 2015	3.319	3.380	3.318	3.380	1,664,221	+0.07(+2.05%)
Apr 22, 2015	3.312	3.323	3.294	3.312	744,174	+0.01(+0.43%)
Apr 21, 2015	3.341	3.352	3.284	3.298	807,736	-0.03(-0.97%)
Apr 20, 2015	3.330	3.359	3.312	3.330	763,183	+0.01(+0.43%)
Apr 17, 2015	3.316	3.331	3.294	3.316	726,405	-0.01(-0.21%)
Apr 16, 2015	3.312	3.330	3.291	3.323	964,588	+0.01(+0.43%)
Apr 15, 2015	3.266	3.334	3.255	3.309	1,583,092	+0.05(+1.65%)
Apr 14, 2015	3.248	3.273	3.234	3.255	840,784	-0.01(-0.22%)
Apr 13, 2015	3.255	3.284	3.248	3.262	863,761	+0.01(+0.22%)
Apr 10, 2015	3.269	3.287	3.244	3.255	855,054	-0.01(-0.22%)
Apr 09, 2015	3.262	3.302	3.230	3.262	951,294	-0.01(-0.33%)
Apr 08, 2015	3.259	3.310	3.244	3.273	925,036	+0.00(+0.00%)
Apr 07, 2015	3.255	3.287	3.248	3.273	848,788	+0.01(+0.22%)
Apr 06, 2015	3.241	3.276	3.226	3.266	871,172	+0.02(+0.55%)
Apr 02, 2015	3.237	3.248	3.248	3.248	1,053,159	+0.01(+0.22%)
Apr 01, 2015	3.251	3.266	3.216	3.241	1,261,628	+0.01(+0.22%)
Mar 31, 2015	3.248	3.269	3.223	3.234	1,486,399	-0.03(-0.77%)
Mar 30, 2015	3.262	3.284	3.249	3.259	871,735	+0.02(+0.55%)
Mar 27, 2015	3.251	3.255	3.226	3.241	831,951	-0.01(-0.33%)
Mar 26, 2015	3.241	3.280	3.219	3.251	1,008,939	+0.01(+0.44%)
Mar 25, 2015	3.273	3.280	3.212	3.237	1,178,783	-0.02(-0.55%)
Mar 24, 2015	3.269	3.278	3.241	3.255	906,058	+0.00(+0.00%)
Mar 23, 2015	3.276	3.294	3.251	3.255	894,662	-0.03(-0.98%)
Mar 20, 2015	3.276	3.319	3.241	3.287	2,065,846	+0.04(+1.21%)
Mar 19, 2015	3.255	3.266	3.209	3.248	1,504,134	-0.03(-0.76%)
Mar 18, 2015	3.259	3.280	3.230	3.273	1,239,336	-0.01(-0.27%)
Mar 17, 2015	3.294	3.311	3.252	3.282	1,027,370	-0.02(-0.58%)
Mar 16, 2015	3.325	3.328	3.287	3.301	1,142,310	-0.01(-0.31%)
Mar 13, 2015	3.332	3.339	3.277	3.311	1,097,219	-0.02(-0.52%)
Mar 12, 2015	3.322	3.343	3.297	3.329	1,164,402	+0.01(+0.31%)
Mar 11, 2015	3.311	3.336	3.296	3.318	697,548	+0.00(+0.10%)
Mar 10, 2015	3.339	3.343	3.304	3.315	1,050,817	-0.03(-0.83%)
Mar 09, 2015	3.388	3.395	3.329	3.343	820,685	-0.05(-1.33%)
Mar 06, 2015	3.381	3.391	3.343	3.388	926,198	+0.01(+0.21%)
Mar 05, 2015	3.360	3.384	3.325	3.381	1,140,433	+0.03(+1.04%)
Mar 04, 2015	3.381	3.374	3.311	3.346	1,420,612	-0.03(-0.82%)
Mar 03, 2015	3.315	3.377	3.304	3.374	1,189,482	+0.07(+1.99%)
Mar 02, 2015	3.315	3.339	3.294	3.308	960,241	+0.01(+0.32%)
Feb 27, 2015	3.363	3.363	3.291	3.297	1,388,452	-0.05(-1.45%)
Feb 26, 2015	3.343	3.384	3.318	3.346	1,484,920	+0.00(+0.10%)
Feb 25, 2015	3.346	3.349	3.322	3.343	804,673	+0.01(+0.21%)
Feb 24, 2015	3.318	3.363	3.318	3.336	1,573,143	+0.02(+0.73%)
Feb 23, 2015	3.339	3.367	3.277	3.311	1,119,893	+0.02(+0.63%)
Feb 20, 2015	3.304	3.322	3.287	3.291	982,806	-0.02(-0.73%)
Feb 19, 2015	3.304	3.332	3.280	3.315	1,258,667	+0.04(+1.16%)
Feb 18, 2015	3.273	3.304	3.242	3.277	1,020,999	+0.01(+0.32%)
Feb 17, 2015	3.270	3.287	3.242	3.266	1,357,192	+0.01(+0.21%)
Feb 13, 2015	3.228	3.259	3.259	3.259	1,718,023	+0.06(+1.73%)
Feb 12, 2015	3.193	3.270	3.176	3.204	1,206,105	+0.01(+0.33%)
Feb 11, 2015	3.211	3.221	3.155	3.193	1,462,725	-0.02(-0.75%)
Feb 10, 2015	3.311	3.332	3.214	3.218	1,511,799	-0.06(-1.69%)
Feb 09, 2015	3.287	3.353	3.266	3.273	2,375,873	-0.02(-0.53%)
Feb 06, 2015	3.176	3.297	3.131	3.291	5,134,094	+0.22(+7.23%)
Feb 05, 2015	2.940	3.072	2.928	3.069	3,473,256	+0.12(+4.12%)
Feb 04, 2015	2.913	2.965	2.881	2.947	1,883,385	+0.01(+0.35%)
Feb 03, 2015	2.819	2.947	2.809	2.937	2,723,431	+0.10(+3.67%)
Feb 02, 2015	2.888	2.895	2.777	2.833	6,118,570	-0.08(-2.62%)
Jan 30, 2015	2.930	2.947	2.881	2.909	1,470,007	-0.02(-0.83%)
Jan 29, 2015	2.944	2.972	2.902	2.933	1,789,336	-0.01(-0.35%)
Jan 28, 2015	2.978	2.995	2.933	2.944	1,591,618	-0.02(-0.70%)
Jan 27, 2015	2.965	2.968	2.909	2.965	1,674,107	+0.00(+0.12%)
Jan 26, 2015	2.926	2.978	2.899	2.961	1,958,255	+0.02(+0.53%)
Jan 23, 2015	2.961	2.975	2.909	2.946	2,435,578	-0.01(-0.41%)
Jan 22, 2015	3.003	3.020	2.951	2.958	1,754,016	-0.03(-0.93%)
Jan 21, 2015	2.999	3.058	2.906	2.985	3,764,717	+0.03(+1.06%)
Jan 20, 2015	2.999	3.017	2.829	2.954	6,853,101	-0.07(-2.29%)
Jan 16, 2015	3.089	3.103	2.992	3.024	3,129,372	-0.05(-1.69%)
Jan 15, 2015	3.051	3.093	3.037	3.076	1,592,731	+0.02(+0.80%)
Jan 14, 2015	3.124	3.155	3.027	3.051	2,119,715	-0.10(-3.30%)
Jan 13, 2015	3.232	3.259	3.128	3.155	2,221,571	-0.07(-2.26%)
Jan 12, 2015	3.266	3.266	3.211	3.228	1,021,380	-0.04(-1.17%)
Jan 09, 2015	3.294	3.294	3.225	3.266	988,202	-0.03(-0.84%)
Jan 08, 2015	3.277	3.308	3.266	3.294	1,150,043	+0.02(+0.64%)
Jan 07, 2015	3.287	3.315	3.256	3.273	895,636	+0.02(+0.64%)
Jan 06, 2015	3.356	3.367	3.235	3.252	1,875,734	-0.10(-3.10%)
Jan 05, 2015	3.367	3.367	3.339	3.356	1,973,090	-0.01(-0.31%)
Jan 02, 2015	3.329	3.377	3.317	3.367	1,651,006	+0.06(+1.89%)
Dec 31, 2014	3.325	3.304	3.304	3.304	2,372,700	-0.03(-0.83%)
Dec 30, 2014	3.287	3.343	3.258	3.332	2,120,124	+0.02(+0.73%)
Dec 29, 2014	3.259	3.315	3.259	3.308	2,072,607	+0.03(+1.06%)
Dec 26, 2014	3.291	3.306	3.239	3.273	1,552,453	-0.03(-0.94%)
Dec 24, 2014	3.384	3.304	3.304	3.304	692,458	-0.06(-1.85%)
Dec 23, 2014	3.356	3.388	3.329	3.367	1,768,975	+0.04(+1.15%)
Dec 22, 2014	3.381	3.395	3.284	3.329	1,941,686	-0.07(-2.04%)
Dec 19, 2014	3.280	3.398	3.266	3.398	4,417,730	+0.13(+4.03%)
Dec 18, 2014	3.162	3.294	3.162	3.266	2,764,578	+0.14(+4.55%)
Dec 17, 2014	3.128	3.152	2.954	3.124	4,538,586	-0.03(-1.10%)
Dec 16, 2014	3.250	3.256	3.159	3.159	2,501,946	-0.09(-2.80%)
Dec 15, 2014	3.297	3.371	3.229	3.250	2,334,448	-0.02(-0.72%)
Dec 12, 2014	3.357	3.391	3.253	3.273	2,238,314	-0.09(-2.70%)
Dec 11, 2014	3.421	3.448	3.361	3.364	1,915,917	-0.05(-1.57%)
Dec 10, 2014	3.519	3.525	3.401	3.418	1,782,209	-0.09(-2.68%)
Dec 09, 2014	3.398	3.520	3.391	3.512	2,287,738	+0.08(+2.25%)
Dec 08, 2014	3.519	3.546	3.403	3.435	1,840,828	-0.10(-2.76%)
Dec 05, 2014	3.583	3.613	3.515	3.532	1,770,506	-0.05(-1.41%)
Dec 04, 2014	3.603	3.650	3.579	3.583	1,339,743	-0.03(-0.93%)
Dec 03, 2014	3.640	3.643	3.596	3.616	1,330,106	+0.01(+0.28%)
Dec 02, 2014	3.650	3.667	3.599	3.606	1,390,481	-0.04(-1.02%)
Dec 01, 2014	3.734	3.754	3.610	3.643	1,502,524	-0.09(-2.34%)
Nov 28, 2014	3.741	3.754	3.714	3.731	612,467	+0.00(+0.00%)
Nov 26, 2014	3.717	3.731	3.731	3.731	1,234,852	+0.04(+1.19%)
Nov 25, 2014	3.680	3.704	3.675	3.687	702,653	+0.01(+0.27%)
Nov 24, 2014	3.636	3.687	3.636	3.677	891,014	+0.03(+0.74%)
Nov 21, 2014	3.663	3.673	3.633	3.650	891,326	+0.00(+0.00%)
Nov 20, 2014	3.630	3.663	3.616	3.650	949,552	+0.02(+0.46%)
Nov 19, 2014	3.620	3.673	3.620	3.633	1,170,068	-0.00(-0.09%)
Nov 18, 2014	3.620	3.663	3.616	3.636	769,205	+0.01(+0.19%)
Nov 17, 2014	3.647	3.684	3.623	3.630	775,275	-0.02(-0.46%)
Nov 14, 2014	3.660	3.667	3.616	3.647	1,453,757	+0.00(+0.09%)
Nov 13, 2014	3.684	3.717	3.628	3.643	1,659,188	+0.02(+0.46%)
Nov 12, 2014	3.620	3.643	3.613	3.626	1,065,353	-0.00(-0.09%)
Nov 11, 2014	3.650	3.677	3.621	3.630	1,054,464	-0.03(-0.83%)
Nov 10, 2014	3.610	3.680	3.610	3.660	1,793,818	+0.05(+1.40%)
Nov 07, 2014	3.569	3.633	3.566	3.610	1,078,730	+0.03(+0.94%)
Nov 06, 2014	3.593	3.630	3.552	3.576	1,145,157	-0.01(-0.37%)
Nov 05, 2014	3.643	3.650	3.559	3.589	1,567,332	-0.03(-0.74%)
Nov 04, 2014	3.650	3.662	3.586	3.616	922,001	-0.05(-1.47%)
Nov 03, 2014	3.660	3.684	3.636	3.670	1,264,561	+0.01(+0.28%)
Oct 31, 2014	3.663	3.684	3.573	3.660	1,215,066	+0.03(+0.74%)
Oct 30, 2014	3.660	3.670	3.613	3.633	930,170	-0.02(-0.55%)
Oct 29, 2014	3.640	3.694	3.626	3.653	978,479	+0.01(+0.28%)
Oct 28, 2014	3.636	3.653	3.623	3.643	1,026,188	+0.02(+0.46%)
Oct 27, 2014	3.583	3.640	3.583	3.626	1,366,245	+0.04(+1.22%)
Oct 24, 2014	3.562	3.626	3.519	3.583	1,106,970	+0.01(+0.28%)
Oct 23, 2014	3.677	3.677	3.573	3.573	1,136,129	-0.07(-1.94%)
Oct 22, 2014	3.697	3.697	3.589	3.643	1,880,656	+0.05(+1.31%)
Oct 21, 2014	3.596	3.630	3.573	3.596	1,307,549	+0.00(+0.00%)
Oct 20, 2014	3.579	3.579	3.552	3.596	1,181,204	+0.02(+0.47%)
Oct 17, 2014	3.525	3.630	3.525	3.579	1,498,713	+0.06(+1.62%)
Oct 16, 2014	3.357	3.522	3.320	3.522	2,125,521	+0.12(+3.66%)
Oct 15, 2014	3.499	3.509	3.199	3.398	6,917,852	-0.10(-2.98%)
Oct 14, 2014	3.525	3.562	3.499	3.502	1,664,259	-0.02(-0.57%)
Oct 13, 2014	3.566	3.596	3.519	3.522	1,297,766	-0.03(-0.85%)
Oct 10, 2014	3.613	3.623	3.552	3.552	1,443,436	-0.07(-1.86%)
Oct 09, 2014	3.626	3.636	3.610	3.620	890,300	-0.01(-0.19%)
Oct 08, 2014	3.630	3.640	3.583	3.626	1,788,345	-0.02(-0.46%)
Oct 07, 2014	3.653	3.684	3.640	3.643	885,621	-0.02(-0.64%)
Oct 06, 2014	3.680	3.687	3.657	3.667	1,007,260	+0.00(+0.00%)
Oct 03, 2014	3.694	3.700	3.650	3.667	1,301,333	-0.01(-0.37%)
Oct 02, 2014	3.687	3.714	3.657	3.680	1,450,324	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.