Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.440 | 1.520 | 1.410 | 1.460 | 76,102 | +0.05(+3.55%) |
Sep 28, 2023 | 1.470 | 1.470 | 1.400 | 1.410 | 113,943 | -0.04(-2.76%) |
Sep 27, 2023 | 1.460 | 1.515 | 1.420 | 1.450 | 45,642 | -0.02(-1.36%) |
Sep 26, 2023 | 1.390 | 1.580 | 1.370 | 1.470 | 212,369 | +0.05(+3.52%) |
Sep 25, 2023 | 1.520 | 1.460 | 1.420 | 1.420 | 147,829 | -0.11(-7.19%) |
Sep 22, 2023 | 1.540 | 1.541 | 1.500 | 1.530 | 125,359 | +0.01(+0.66%) |
Sep 21, 2023 | 1.510 | 1.600 | 1.500 | 1.520 | 439,774 | -0.01(-0.65%) |
Sep 20, 2023 | 1.550 | 1.610 | 1.510 | 1.530 | 294,613 | -0.03(-1.92%) |
Sep 19, 2023 | 1.570 | 1.610 | 1.530 | 1.560 | 180,293 | +0.01(+0.65%) |
Sep 18, 2023 | 1.580 | 1.585 | 1.530 | 1.550 | 134,605 | -0.03(-1.90%) |
Sep 15, 2023 | 1.590 | 1.600 | 1.550 | 1.580 | 135,883 | +0.01(+0.64%) |
Sep 14, 2023 | 1.660 | 1.700 | 1.560 | 1.570 | 273,438 | -0.06(-3.68%) |
Sep 13, 2023 | 1.820 | 1.820 | 1.610 | 1.630 | 177,985 | -0.08(-4.68%) |
Sep 12, 2023 | 1.830 | 1.840 | 1.709 | 1.710 | 222,279 | -0.15(-8.06%) |
Sep 11, 2023 | 1.790 | 1.920 | 1.732 | 1.860 | 334,887 | +0.11(+6.29%) |
Sep 08, 2023 | 1.640 | 1.770 | 1.620 | 1.750 | 515,328 | +0.11(+6.71%) |
Sep 07, 2023 | 2.140 | 2.270 | 1.520 | 1.640 | 3,106,327 | -0.45(-21.53%) |
Sep 06, 2023 | 2.150 | 2.180 | 2.030 | 2.090 | 318,356 | -0.05(-2.34%) |
Sep 05, 2023 | 2.180 | 2.180 | 2.071 | 2.140 | 224,924 | +0.01(+0.47%) |
Sep 01, 2023 | 2.110 | 2.201 | 2.060 | 2.130 | 275,828 | +0.01(+0.47%) |
Aug 31, 2023 | 2.290 | 2.390 | 2.100 | 2.120 | 664,068 | -0.19(-8.23%) |
Aug 30, 2023 | 2.050 | 2.430 | 2.030 | 2.310 | 1,544,290 | +0.25(+12.14%) |
Aug 29, 2023 | 2.030 | 2.090 | 2.000 | 2.060 | 188,727 | +0.03(+1.48%) |
Aug 28, 2023 | 2.050 | 2.100 | 2.020 | 2.030 | 177,233 | -0.04(-1.93%) |
Aug 25, 2023 | 2.100 | 2.150 | 2.040 | 2.070 | 137,843 | -0.03(-1.19%) |
Aug 24, 2023 | 2.270 | 2.270 | 2.080 | 2.095 | 182,212 | -0.22(-9.70%) |
Aug 23, 2023 | 2.100 | 2.430 | 2.090 | 2.320 | 242,576 | +0.23(+11.00%) |
Aug 22, 2023 | 2.200 | 2.260 | 2.037 | 2.090 | 240,856 | -0.11(-5.00%) |
Aug 21, 2023 | 2.230 | 2.230 | 2.110 | 2.200 | 125,026 | +0.04(+1.85%) |
Aug 18, 2023 | 2.030 | 2.210 | 2.010 | 2.160 | 200,232 | +0.14(+6.93%) |
Aug 17, 2023 | 2.090 | 2.111 | 1.990 | 2.020 | 97,606 | -0.06(-2.88%) |
Aug 16, 2023 | 2.110 | 2.140 | 2.010 | 2.080 | 100,290 | -0.08(-3.70%) |
Aug 15, 2023 | 2.210 | 2.290 | 2.130 | 2.160 | 93,448 | -0.07(-3.14%) |
Aug 14, 2023 | 2.210 | 2.260 | 2.143 | 2.230 | 115,588 | -0.01(-0.45%) |
Aug 11, 2023 | 2.140 | 2.240 | 2.040 | 2.240 | 114,169 | +0.10(+4.67%) |
Aug 10, 2023 | 2.310 | 2.350 | 2.140 | 2.140 | 221,781 | -0.17(-7.36%) |
Aug 09, 2023 | 2.150 | 2.430 | 2.140 | 2.310 | 382,527 | +0.17(+7.94%) |
Aug 08, 2023 | 2.180 | 2.200 | 2.010 | 2.140 | 170,592 | +0.05(+2.39%) |
Aug 07, 2023 | 2.190 | 2.200 | 2.050 | 2.090 | 156,609 | -0.09(-4.13%) |
Aug 04, 2023 | 2.180 | 2.300 | 2.120 | 2.180 | 166,908 | +0.02(+0.93%) |
Aug 03, 2023 | 2.150 | 2.220 | 2.110 | 2.160 | 195,567 | -0.01(-0.46%) |
Aug 02, 2023 | 2.240 | 2.240 | 2.080 | 2.170 | 199,152 | -0.07(-3.13%) |
Aug 01, 2023 | 2.290 | 2.318 | 2.200 | 2.240 | 229,562 | -0.01(-0.44%) |
Jul 31, 2023 | 2.330 | 2.330 | 2.220 | 2.250 | 99,758 | -0.04(-1.75%) |
Jul 28, 2023 | 2.160 | 2.370 | 2.160 | 2.290 | 206,152 | +0.14(+6.51%) |
Jul 27, 2023 | 2.350 | 2.360 | 2.130 | 2.150 | 351,341 | -0.20(-8.51%) |
Jul 26, 2023 | 2.430 | 2.480 | 2.270 | 2.350 | 192,121 | +0.05(+2.17%) |
Jul 25, 2023 | 2.450 | 2.470 | 2.300 | 2.300 | 155,731 | -0.12(-4.96%) |
Jul 24, 2023 | 2.690 | 2.690 | 2.260 | 2.420 | 828,463 | -0.33(-12.16%) |
Jul 21, 2023 | 2.750 | 2.780 | 2.660 | 2.755 | 110,572 | +0.02(+0.92%) |
Jul 20, 2023 | 2.680 | 2.760 | 2.582 | 2.730 | 260,289 | +0.03(+1.11%) |
Jul 19, 2023 | 2.720 | 2.860 | 2.668 | 2.700 | 197,148 | +0.03(+1.12%) |
Jul 18, 2023 | 2.660 | 2.711 | 2.602 | 2.670 | 272,417 | +0.04(+1.52%) |
Jul 17, 2023 | 2.460 | 2.690 | 2.430 | 2.630 | 296,602 | +0.17(+6.91%) |
Jul 14, 2023 | 2.630 | 2.710 | 2.435 | 2.460 | 510,011 | -0.22(-8.21%) |
Jul 13, 2023 | 2.820 | 2.820 | 2.630 | 2.680 | 501,913 | -0.09(-3.25%) |
Jul 12, 2023 | 2.840 | 2.890 | 2.720 | 2.770 | 385,572 | -0.06(-2.12%) |
Jul 11, 2023 | 2.970 | 2.970 | 2.795 | 2.830 | 511,536 | -0.14(-4.71%) |
Jul 10, 2023 | 2.640 | 3.160 | 2.640 | 2.970 | 1,550,639 | +0.38(+14.67%) |
Jul 07, 2023 | 2.410 | 2.665 | 2.410 | 2.590 | 479,466 | +0.19(+7.92%) |
Jul 06, 2023 | 2.370 | 2.480 | 2.280 | 2.400 | 537,911 | -0.02(-0.83%) |
Jul 05, 2023 | 2.230 | 2.430 | 2.222 | 2.420 | 473,515 | +0.17(+7.56%) |
Jul 03, 2023 | 2.300 | 2.335 | 2.231 | 2.250 | 153,512 | -0.04(-1.75%) |
Jun 30, 2023 | 2.310 | 2.350 | 2.205 | 2.290 | 454,990 | +0.06(+2.69%) |
Jun 29, 2023 | 2.370 | 2.370 | 2.205 | 2.230 | 397,743 | -0.12(-5.11%) |
Jun 28, 2023 | 2.180 | 2.380 | 2.130 | 2.350 | 407,476 | +0.18(+8.29%) |
Jun 27, 2023 | 2.050 | 2.220 | 1.950 | 2.170 | 771,562 | +0.11(+5.34%) |
Jun 26, 2023 | 2.150 | 2.190 | 1.980 | 2.060 | 703,954 | -0.13(-5.94%) |
Jun 23, 2023 | 2.140 | 2.260 | 2.120 | 2.190 | 591,356 | +0.01(+0.46%) |
Jun 22, 2023 | 2.240 | 2.300 | 2.130 | 2.180 | 581,175 | -0.12(-5.22%) |
Jun 21, 2023 | 2.090 | 2.360 | 2.070 | 2.300 | 868,752 | +0.20(+9.52%) |
Jun 20, 2023 | 2.210 | 2.280 | 2.010 | 2.100 | 1,616,251 | -0.14(-6.25%) |
Jun 16, 2023 | 2.540 | 2.560 | 2.020 | 2.240 | 3,152,891 | -0.25(-10.04%) |
Jun 15, 2023 | 3.270 | 3.270 | 2.240 | 2.490 | 5,469,886 | -0.86(-25.67%) |
Jun 14, 2023 | 3.280 | 3.550 | 3.260 | 3.350 | 698,518 | +0.04(+1.21%) |
Jun 13, 2023 | 3.390 | 3.470 | 3.250 | 3.310 | 647,041 | -0.05(-1.49%) |
Jun 12, 2023 | 3.700 | 3.700 | 3.180 | 3.360 | 1,248,139 | -0.22(-6.15%) |
Jun 09, 2023 | 4.150 | 4.190 | 3.530 | 3.580 | 1,454,554 | -0.28(-7.25%) |
Jun 08, 2023 | 3.640 | 4.000 | 3.600 | 3.860 | 1,330,257 | +0.36(+10.29%) |
Jun 07, 2023 | 3.490 | 3.640 | 3.105 | 3.500 | 855,477 | +0.05(+1.45%) |
Jun 06, 2023 | 3.280 | 3.650 | 3.280 | 3.450 | 968,397 | +0.17(+5.18%) |
Jun 05, 2023 | 3.200 | 3.490 | 3.105 | 3.280 | 748,148 | +0.08(+2.50%) |
Jun 02, 2023 | 3.300 | 3.330 | 3.090 | 3.200 | 364,009 | -0.04(-1.23%) |
Jun 01, 2023 | 3.050 | 3.310 | 2.981 | 3.240 | 538,355 | +0.20(+6.58%) |
May 31, 2023 | 3.120 | 3.250 | 2.970 | 3.040 | 583,091 | -0.05(-1.62%) |
May 30, 2023 | 2.750 | 3.240 | 2.745 | 3.090 | 1,804,844 | +0.49(+18.85%) |
May 26, 2023 | 2.800 | 2.866 | 2.565 | 2.600 | 785,128 | -0.20(-7.14%) |
May 25, 2023 | 3.000 | 3.009 | 2.710 | 2.800 | 854,435 | -0.15(-5.08%) |
May 24, 2023 | 3.040 | 3.080 | 2.915 | 2.950 | 593,315 | -0.13(-4.22%) |
May 23, 2023 | 3.330 | 3.370 | 3.020 | 3.080 | 847,775 | -0.29(-8.61%) |
May 22, 2023 | 3.160 | 3.530 | 3.160 | 3.370 | 1,284,907 | +0.18(+5.64%) |
May 19, 2023 | 3.260 | 3.430 | 2.810 | 3.190 | 1,860,968 | -0.06(-1.85%) |
May 18, 2023 | 3.390 | 3.700 | 2.900 | 3.250 | 5,584,507 | +0.01(+0.31%) |
May 17, 2023 | 2.510 | 3.290 | 2.510 | 3.240 | 4,242,482 | +0.87(+36.71%) |
May 16, 2023 | 2.600 | 2.750 | 2.115 | 2.370 | 2,395,043 | -0.23(-8.85%) |
May 15, 2023 | 2.220 | 2.800 | 2.200 | 2.600 | 3,326,147 | +0.55(+26.83%) |
May 12, 2023 | 2.030 | 2.180 | 1.920 | 2.050 | 1,199,107 | +0.02(+0.99%) |
May 11, 2023 | 1.680 | 2.080 | 1.630 | 2.030 | 2,214,270 | +0.32(+18.71%) |
May 10, 2023 | 1.320 | 2.340 | 1.320 | 1.710 | 8,567,727 | +0.42(+32.05%) |
May 09, 2023 | 1.350 | 1.350 | 1.200 | 1.295 | 501,609 | -0.01(-0.38%) |
May 08, 2023 | 1.250 | 1.300 | 1.180 | 1.300 | 253,793 | +0.10(+8.33%) |
May 05, 2023 | 1.140 | 1.239 | 1.140 | 1.200 | 186,507 | +0.05(+4.35%) |
May 04, 2023 | 1.130 | 1.225 | 1.090 | 1.150 | 190,252 | +0.02(+1.77%) |
May 03, 2023 | 1.030 | 1.170 | 1.030 | 1.130 | 200,072 | +0.10(+9.71%) |
May 02, 2023 | 1.120 | 1.160 | 1.000 | 1.030 | 428,443 | -0.08(-7.21%) |
May 01, 2023 | 1.100 | 1.150 | 1.100 | 1.110 | 204,855 | +0.03(+2.78%) |
Apr 28, 2023 | 1.150 | 1.170 | 1.080 | 1.080 | 329,205 | -0.06(-5.26%) |
Apr 27, 2023 | 1.010 | 1.160 | 1.010 | 1.140 | 248,736 | +0.11(+11.22%) |
Apr 26, 2023 | 0.9900 | 1.025 | 0.9802 | 1.025 | 127,424 | +0.01(+1.49%) |
Apr 25, 2023 | 1.000 | 1.030 | 0.9900 | 1.010 | 145,705 | +0.01(+1.00%) |
Apr 24, 2023 | 1.080 | 1.090 | 0.9777 | 1.000 | 208,219 | -0.06(-5.66%) |
Apr 21, 2023 | 1.060 | 1.100 | 1.010 | 1.060 | 77,694 | +0.01(+0.95%) |
Apr 20, 2023 | 1.090 | 1.120 | 1.010 | 1.050 | 111,048 | -0.04(-3.67%) |
Apr 19, 2023 | 1.120 | 1.120 | 1.040 | 1.090 | 208,394 | +0.02(+1.87%) |
Apr 18, 2023 | 1.090 | 1.190 | 1.040 | 1.070 | 279,464 | -0.04(-3.60%) |
Apr 17, 2023 | 1.050 | 1.150 | 1.040 | 1.110 | 340,651 | +0.07(+6.73%) |
Apr 14, 2023 | 1.090 | 1.090 | 0.9774 | 1.040 | 492,629 | -0.04(-4.15%) |
Apr 13, 2023 | 1.110 | 1.110 | 1.060 | 1.085 | 194,077 | +0.02(+1.88%) |
Apr 12, 2023 | 1.250 | 1.275 | 1.060 | 1.065 | 674,995 | -0.18(-14.11%) |
Apr 11, 2023 | 1.290 | 1.420 | 1.220 | 1.240 | 1,114,584 | -0.01(-0.80%) |
Apr 10, 2023 | 1.100 | 1.350 | 1.090 | 1.250 | 736,147 | +0.17(+15.74%) |
Apr 06, 2023 | 1.000 | 1.100 | 0.9900 | 1.080 | 343,816 | +0.08(+8.26%) |
Apr 05, 2023 | 1.040 | 1.180 | 0.9530 | 0.9976 | 583,021 | -0.08(-7.63%) |
Apr 04, 2023 | 1.030 | 1.270 | 1.000 | 1.080 | 1,962,513 | +0.08(+8.53%) |
Apr 03, 2023 | 0.8800 | 1.000 | 0.7200 | 0.9951 | 580,307 | +0.09(+9.35%) |
Mar 31, 2023 | 0.7917 | 0.9300 | 0.7860 | 0.9100 | 500,629 | +0.12(+14.62%) |
Mar 30, 2023 | 0.7600 | 0.7959 | 0.7110 | 0.7939 | 110,410 | +0.07(+10.02%) |
Mar 29, 2023 | 0.6600 | 0.8300 | 0.6600 | 0.7216 | 611,838 | +0.07(+11.34%) |
Mar 28, 2023 | 0.6500 | 0.6614 | 0.6070 | 0.6481 | 232,693 | -0.00(-0.29%) |
Mar 27, 2023 | 0.6524 | 0.6899 | 0.6410 | 0.6500 | 425,289 | -0.03(-4.40%) |
Mar 24, 2023 | 0.6847 | 0.7000 | 0.6500 | 0.6799 | 31,475 | -0.00(-0.03%) |
Mar 23, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6801 | 34,457 | -0.02(-3.52%) |
Mar 22, 2023 | 0.6850 | 0.7049 | 0.6700 | 0.7049 | 72,181 | +0.02(+2.91%) |
Mar 21, 2023 | 0.6900 | 0.7100 | 0.6850 | 0.6850 | 22,737 | -0.00(-0.01%) |
Mar 20, 2023 | 0.7351 | 0.7351 | 0.6850 | 0.6851 | 51,607 | -0.05(-6.80%) |
Mar 17, 2023 | 0.7360 | 0.7473 | 0.6900 | 0.7351 | 154,130 | -0.00(-0.26%) |
Mar 16, 2023 | 0.7200 | 0.7370 | 0.7200 | 0.7370 | 70,307 | +0.02(+2.36%) |
Mar 15, 2023 | 0.7500 | 0.7500 | 0.7101 | 0.7200 | 48,534 | +0.04(+5.56%) |
Mar 14, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.6821 | 79,799 | +0.00(+0.01%) |
Mar 13, 2023 | 0.6500 | 0.7200 | 0.6500 | 0.6820 | 44,329 | +0.03(+4.92%) |
Mar 10, 2023 | 0.7100 | 0.7400 | 0.6100 | 0.6500 | 274,563 | -0.06(-8.48%) |
Mar 09, 2023 | 0.7011 | 0.7489 | 0.7011 | 0.7102 | 67,990 | -0.02(-2.83%) |
Mar 08, 2023 | 0.7000 | 0.7499 | 0.6990 | 0.7309 | 97,465 | +0.03(+3.67%) |
Mar 07, 2023 | 0.7300 | 0.7500 | 0.6901 | 0.7050 | 51,733 | -0.02(-3.36%) |
Mar 06, 2023 | 0.7100 | 0.7600 | 0.7100 | 0.7295 | 49,611 | +0.02(+2.75%) |
Mar 03, 2023 | 0.7100 | 0.7300 | 0.6900 | 0.7100 | 194,442 | +0.01(+2.04%) |
Mar 02, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.6958 | 83,452 | -0.02(-3.37%) |
Mar 01, 2023 | 0.7400 | 0.7500 | 0.6950 | 0.7201 | 131,384 | -0.01(-1.36%) |
Feb 28, 2023 | 0.7500 | 0.7593 | 0.7300 | 0.7300 | 31,682 | -0.03(-3.63%) |
Feb 27, 2023 | 0.7502 | 0.7599 | 0.7500 | 0.7575 | 33,301 | +0.01(+0.87%) |
Feb 24, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7510 | 53,507 | -0.00(-0.31%) |
Feb 23, 2023 | 0.7900 | 0.7900 | 0.7501 | 0.7533 | 75,159 | -0.04(-4.63%) |
Feb 22, 2023 | 0.7500 | 0.7899 | 0.7500 | 0.7899 | 128,353 | +0.02(+3.11%) |
Feb 21, 2023 | 0.8400 | 0.8450 | 0.7501 | 0.7661 | 261,433 | +0.02(+2.15%) |
Feb 17, 2023 | 0.7500 | 0.7900 | 0.7400 | 0.7500 | 95,414 | -0.01(-0.66%) |
Feb 16, 2023 | 0.8000 | 0.8000 | 0.7501 | 0.7550 | 32,289 | -0.01(-1.94%) |
Feb 15, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7699 | 23,896 | +0.01(+1.30%) |
Feb 14, 2023 | 0.7722 | 0.8000 | 0.7510 | 0.7600 | 50,663 | -0.03(-3.71%) |
Feb 13, 2023 | 0.8001 | 0.8400 | 0.7728 | 0.7893 | 154,992 | -0.01(-1.35%) |
Feb 10, 2023 | 0.8366 | 0.8399 | 0.8001 | 0.8001 | 15,720 | -0.01(-1.22%) |
Feb 09, 2023 | 0.8103 | 0.8500 | 0.8000 | 0.8100 | 72,798 | +0.00(+0.00%) |
Feb 08, 2023 | 0.8102 | 0.8525 | 0.8100 | 0.8100 | 133,368 | -0.01(-1.21%) |
Feb 07, 2023 | 0.8200 | 0.8660 | 0.8100 | 0.8199 | 121,829 | -0.01(-0.62%) |
Feb 06, 2023 | 0.8700 | 0.8700 | 0.8159 | 0.8250 | 100,783 | -0.04(-4.51%) |
Feb 03, 2023 | 0.8687 | 0.8687 | 0.8202 | 0.8640 | 47,001 | +0.02(+2.80%) |
Feb 02, 2023 | 0.8500 | 0.8794 | 0.8050 | 0.8405 | 69,113 | +0.02(+1.82%) |
Feb 01, 2023 | 0.8200 | 0.8480 | 0.8001 | 0.8255 | 46,027 | +0.01(+0.67%) |
Jan 31, 2023 | 0.8002 | 0.8237 | 0.8001 | 0.8200 | 59,365 | +0.01(+1.23%) |
Jan 30, 2023 | 0.8201 | 0.8283 | 0.8005 | 0.8100 | 46,397 | -0.02(-2.21%) |
Jan 27, 2023 | 0.8001 | 0.8400 | 0.8001 | 0.8283 | 95,674 | -0.00(-0.20%) |
Jan 26, 2023 | 0.8200 | 0.8389 | 0.8101 | 0.8300 | 69,296 | +0.03(+3.36%) |
Jan 25, 2023 | 0.7900 | 0.8298 | 0.7900 | 0.8030 | 54,086 | +0.01(+1.61%) |
Jan 24, 2023 | 0.8054 | 0.8395 | 0.7900 | 0.7903 | 118,535 | -0.01(-1.21%) |
Jan 23, 2023 | 0.8549 | 0.8549 | 0.7801 | 0.8000 | 408,587 | -0.07(-8.45%) |
Jan 20, 2023 | 0.8300 | 0.9100 | 0.8100 | 0.8738 | 189,004 | +0.02(+2.84%) |
Jan 19, 2023 | 0.9000 | 0.9000 | 0.8250 | 0.8497 | 116,343 | -0.04(-3.99%) |
Jan 18, 2023 | 0.8700 | 0.9365 | 0.8700 | 0.8850 | 64,957 | -0.00(-0.01%) |
Jan 17, 2023 | 0.8827 | 0.9350 | 0.8800 | 0.8851 | 96,811 | -0.02(-2.74%) |
Jan 13, 2023 | 0.8900 | 0.9150 | 0.8400 | 0.9100 | 236,753 | +0.01(+1.56%) |
Jan 12, 2023 | 0.8547 | 0.8999 | 0.8475 | 0.8960 | 39,232 | +0.05(+5.72%) |
Jan 11, 2023 | 0.8700 | 0.8934 | 0.8400 | 0.8475 | 64,829 | -0.02(-2.08%) |
Jan 10, 2023 | 0.8501 | 0.8700 | 0.8401 | 0.8655 | 36,584 | +0.02(+1.82%) |
Jan 09, 2023 | 0.8800 | 0.9200 | 0.8400 | 0.8500 | 128,306 | -0.01(-1.01%) |
Jan 06, 2023 | 0.8700 | 0.9200 | 0.8400 | 0.8587 | 160,138 | -0.00(-0.15%) |
Jan 05, 2023 | 0.9300 | 0.9400 | 0.8590 | 0.8600 | 224,330 | -0.06(-6.75%) |
Jan 04, 2023 | 0.8500 | 0.9300 | 0.8400 | 0.9223 | 82,137 | +0.06(+6.35%) |
Jan 03, 2023 | 0.8200 | 0.8699 | 0.8200 | 0.8672 | 93,253 | +0.02(+2.02%) |
Dec 30, 2022 | 0.7700 | 0.8724 | 0.7700 | 0.8500 | 60,981 | +0.07(+8.97%) |
Dec 29, 2022 | 0.7900 | 0.8081 | 0.7700 | 0.7800 | 52,145 | -0.01(-0.78%) |
Dec 28, 2022 | 0.7900 | 0.8100 | 0.7600 | 0.7861 | 36,462 | +0.01(+1.15%) |
Dec 27, 2022 | 0.8200 | 0.8200 | 0.7700 | 0.7772 | 90,559 | -0.06(-6.83%) |
Dec 23, 2022 | 0.8266 | 0.8600 | 0.8266 | 0.8342 | 144,394 | +0.01(+1.12%) |
Dec 22, 2022 | 0.8200 | 0.8600 | 0.8000 | 0.8250 | 87,419 | +0.01(+1.60%) |
Dec 21, 2022 | 0.7900 | 0.8642 | 0.7860 | 0.8120 | 139,700 | +0.03(+4.10%) |
Dec 20, 2022 | 0.8100 | 0.8300 | 0.7250 | 0.7800 | 162,136 | -0.03(-3.64%) |
Dec 19, 2022 | 0.8700 | 0.8700 | 0.8000 | 0.8095 | 82,944 | -0.05(-5.87%) |
Dec 16, 2022 | 0.8200 | 0.8770 | 0.8000 | 0.8600 | 181,367 | +0.02(+2.50%) |
Dec 15, 2022 | 0.8100 | 0.8391 | 0.8037 | 0.8390 | 106,330 | +0.04(+4.84%) |
Dec 14, 2022 | 0.7672 | 0.8475 | 0.7672 | 0.8003 | 159,242 | +0.03(+3.79%) |
Dec 13, 2022 | 0.9600 | 1.050 | 0.7000 | 0.7711 | 1,146,918 | -0.23(-22.87%) |
Dec 12, 2022 | 1.100 | 1.110 | 0.9653 | 0.9998 | 207,932 | -0.03(-2.93%) |
Dec 09, 2022 | 1.050 | 1.057 | 1.010 | 1.030 | 112,329 | +0.01(+0.98%) |
Dec 08, 2022 | 0.9900 | 1.030 | 0.9900 | 1.020 | 83,467 | +0.00(+0.00%) |
Dec 07, 2022 | 0.9800 | 1.030 | 0.9800 | 1.020 | 97,062 | -0.02(-1.92%) |
Dec 06, 2022 | 1.000 | 1.170 | 0.9702 | 1.040 | 163,982 | +0.04(+4.00%) |
Dec 05, 2022 | 1.050 | 1.050 | 1.000 | 1.000 | 63,256 | -0.02(-1.96%) |
Dec 02, 2022 | 0.9433 | 1.040 | 0.9101 | 1.020 | 231,573 | +0.05(+4.88%) |
Dec 01, 2022 | 0.9200 | 0.9750 | 0.8900 | 0.9725 | 124,483 | +0.04(+4.32%) |
Nov 30, 2022 | 0.8851 | 0.9322 | 0.8500 | 0.9322 | 145,997 | +0.03(+3.58%) |
Nov 29, 2022 | 0.8400 | 0.9213 | 0.8400 | 0.9000 | 63,051 | +0.02(+2.76%) |
Nov 28, 2022 | 0.8800 | 0.9000 | 0.8400 | 0.8758 | 18,451 | -0.02(-2.12%) |
Nov 25, 2022 | 0.8906 | 0.9167 | 0.8602 | 0.8948 | 43,928 | -0.01(-0.58%) |
Nov 23, 2022 | 0.9400 | 0.9547 | 0.8483 | 0.9000 | 103,254 | -0.05(-5.75%) |
Nov 22, 2022 | 0.8810 | 0.9549 | 0.8810 | 0.9549 | 120,924 | +0.06(+7.11%) |
Nov 21, 2022 | 0.9000 | 0.9100 | 0.8782 | 0.8915 | 50,787 | -0.02(-2.03%) |
Nov 18, 2022 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 16,878 | +0.01(+0.90%) |
Nov 17, 2022 | 0.8700 | 0.9150 | 0.8700 | 0.9019 | 57,804 | -0.01(-0.78%) |
Nov 16, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.9090 | 41,022 | -0.00(-0.33%) |
Nov 15, 2022 | 0.8439 | 0.9120 | 0.8439 | 0.9120 | 224,869 | +0.04(+4.83%) |
Nov 14, 2022 | 0.8100 | 0.8799 | 0.7900 | 0.8700 | 152,173 | +0.03(+3.33%) |
Nov 11, 2022 | 0.8200 | 0.8600 | 0.7770 | 0.8420 | 201,238 | +0.01(+1.45%) |
Nov 10, 2022 | 0.7500 | 0.8500 | 0.7366 | 0.8300 | 504,616 | +0.09(+12.00%) |
Nov 09, 2022 | 0.7980 | 0.7980 | 0.7378 | 0.7411 | 121,715 | -0.05(-6.43%) |
Nov 08, 2022 | 0.8687 | 0.8810 | 0.7490 | 0.7920 | 281,692 | -0.06(-6.74%) |
Nov 07, 2022 | 0.8200 | 0.8860 | 0.8200 | 0.8492 | 55,857 | +0.01(+1.70%) |
Nov 04, 2022 | 0.8633 | 0.8979 | 0.8100 | 0.8350 | 103,801 | -0.03(-3.36%) |
Nov 03, 2022 | 0.8600 | 0.9160 | 0.8511 | 0.8640 | 139,339 | +0.00(+0.01%) |
Nov 02, 2022 | 0.8700 | 0.8840 | 0.8500 | 0.8639 | 70,951 | +0.00(+0.26%) |
Nov 01, 2022 | 0.8801 | 0.9400 | 0.8550 | 0.8617 | 66,232 | -0.01(-0.61%) |
Oct 31, 2022 | 0.8879 | 0.8900 | 0.8600 | 0.8670 | 61,002 | -0.01(-0.91%) |
Oct 28, 2022 | 0.8500 | 0.8880 | 0.8500 | 0.8750 | 48,927 | +0.01(+1.70%) |
Oct 27, 2022 | 0.9225 | 0.9250 | 0.8239 | 0.8604 | 260,834 | -0.04(-4.12%) |
Oct 26, 2022 | 0.9300 | 0.9548 | 0.8814 | 0.8974 | 115,659 | -0.00(-0.07%) |
Oct 25, 2022 | 0.9000 | 0.9447 | 0.8980 | 0.8980 | 115,361 | +0.00(+0.35%) |
Oct 24, 2022 | 0.8703 | 0.9489 | 0.8650 | 0.8949 | 209,041 | -0.02(-2.21%) |
Oct 21, 2022 | 0.9000 | 0.9489 | 0.8700 | 0.9151 | 190,915 | +0.01(+0.56%) |
Oct 20, 2022 | 0.9100 | 0.9150 | 0.8961 | 0.9100 | 94,314 | +0.00(+0.00%) |
Oct 19, 2022 | 0.9009 | 0.9383 | 0.8900 | 0.9100 | 89,019 | -0.00(-0.01%) |
Oct 18, 2022 | 0.9374 | 0.9499 | 0.8900 | 0.9101 | 138,628 | -0.03(-2.91%) |
Oct 17, 2022 | 0.9400 | 0.9898 | 0.9100 | 0.9374 | 80,113 | +0.03(+3.01%) |
Oct 14, 2022 | 0.8700 | 0.9198 | 0.8652 | 0.9100 | 122,165 | +0.00(+0.00%) |
Oct 13, 2022 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 134,714 | -0.02(-1.99%) |
Oct 12, 2022 | 0.9105 | 0.9300 | 0.8718 | 0.9285 | 75,022 | +0.01(+0.93%) |
Oct 11, 2022 | 0.9300 | 0.9300 | 0.9000 | 0.9199 | 135,488 | -0.01(-0.86%) |
Oct 10, 2022 | 0.9400 | 0.9396 | 0.9001 | 0.9279 | 28,952 | -0.01(-1.25%) |
Oct 07, 2022 | 0.9400 | 0.9700 | 0.8889 | 0.9396 | 441,706 | +0.06(+6.33%) |
Oct 06, 2022 | 0.8251 | 0.8839 | 0.8250 | 0.8837 | 145,426 | +0.05(+6.32%) |
Oct 05, 2022 | 0.8300 | 0.8499 | 0.8140 | 0.8312 | 114,088 | -0.02(-1.82%) |
Oct 04, 2022 | 0.8199 | 0.8561 | 0.8199 | 0.8466 | 58,110 | +0.03(+3.29%) |