Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 202.00 | 208.00 | 185.00 | 205.00 | 3,275 | -26.50(-11.45%) |
Sep 27, 2019 | 252.00 | 259.00 | 223.00 | 231.50 | 6,722 | -11.71(-4.81%) |
Sep 26, 2019 | 263.00 | 268.00 | 240.55 | 243.21 | 2,055 | -13.79(-5.37%) |
Sep 25, 2019 | 248.00 | 258.00 | 247.00 | 257.00 | 1,219 | +9.00(+3.63%) |
Sep 24, 2019 | 249.00 | 255.00 | 245.00 | 248.00 | 842 | -4.00(-1.59%) |
Sep 23, 2019 | 242.00 | 262.00 | 241.00 | 252.00 | 2,100 | +11.00(+4.56%) |
Sep 20, 2019 | 239.00 | 243.62 | 232.00 | 241.00 | 1,004 | +2.00(+0.84%) |
Sep 19, 2019 | 245.00 | 248.00 | 234.00 | 239.00 | 668 | -2.00(-0.83%) |
Sep 18, 2019 | 245.00 | 249.00 | 235.00 | 241.00 | 770 | -7.00(-2.82%) |
Sep 17, 2019 | 240.00 | 253.00 | 233.00 | 248.00 | 1,653 | +7.00(+2.90%) |
Sep 16, 2019 | 231.00 | 243.68 | 231.00 | 241.00 | 2,916 | +14.00(+6.17%) |
Sep 13, 2019 | 225.00 | 230.00 | 225.00 | 227.00 | 635 | +2.00(+0.89%) |
Sep 12, 2019 | 228.00 | 231.00 | 223.00 | 225.00 | 805 | -2.00(-0.88%) |
Sep 11, 2019 | 237.00 | 237.00 | 223.60 | 227.00 | 1,301 | -11.00(-4.62%) |
Sep 10, 2019 | 232.00 | 239.35 | 223.00 | 238.00 | 2,243 | +6.00(+2.59%) |
Sep 09, 2019 | 229.00 | 239.00 | 217.00 | 232.00 | 5,058 | +5.00(+2.20%) |
Sep 06, 2019 | 237.00 | 243.00 | 225.00 | 227.00 | 1,278 | -13.00(-5.42%) |
Sep 05, 2019 | 230.00 | 243.00 | 227.00 | 240.00 | 3,208 | +14.00(+6.19%) |
Sep 04, 2019 | 245.00 | 250.00 | 225.00 | 226.00 | 4,043 | +5.00(+2.26%) |
Sep 03, 2019 | 233.00 | 239.00 | 218.00 | 221.00 | 2,649 | -4.00(-1.78%) |
Aug 30, 2019 | 225.00 | 238.00 | 205.00 | 225.00 | 2,642 | +6.00(+2.74%) |
Aug 29, 2019 | 203.00 | 228.00 | 200.00 | 219.00 | 1,539 | +20.00(+10.05%) |
Aug 28, 2019 | 190.00 | 214.00 | 190.00 | 199.00 | 1,602 | +10.00(+5.29%) |
Aug 27, 2019 | 204.00 | 205.00 | 187.00 | 189.00 | 429 | -14.00(-6.90%) |
Aug 26, 2019 | 194.00 | 208.00 | 190.00 | 203.00 | 546 | +15.00(+7.98%) |
Aug 23, 2019 | 205.00 | 210.37 | 186.00 | 188.00 | 1,795 | -12.00(-6.00%) |
Aug 22, 2019 | 194.00 | 255.00 | 190.00 | 200.00 | 9,022 | +15.00(+8.11%) |
Aug 21, 2019 | 195.00 | 195.00 | 176.00 | 185.00 | 282 | -5.00(-2.63%) |
Aug 20, 2019 | 184.00 | 191.00 | 184.00 | 190.00 | 516 | +11.00(+6.15%) |
Aug 19, 2019 | 175.00 | 198.00 | 173.00 | 179.00 | 2,366 | +13.00(+7.83%) |
Aug 16, 2019 | 164.00 | 175.00 | 163.00 | 166.00 | 320 | -2.00(-1.19%) |
Aug 15, 2019 | 173.00 | 175.00 | 166.00 | 168.00 | 455 | -5.00(-2.89%) |
Aug 14, 2019 | 178.00 | 180.01 | 173.00 | 173.00 | 426 | -15.00(-7.98%) |
Aug 13, 2019 | 175.00 | 189.00 | 175.00 | 188.00 | 1,060 | +13.00(+7.43%) |
Aug 12, 2019 | 185.00 | 190.00 | 173.00 | 175.00 | 695 | -9.00(-4.89%) |
Aug 09, 2019 | 191.00 | 193.00 | 180.00 | 184.00 | 419 | -8.00(-4.17%) |
Aug 08, 2019 | 188.00 | 200.00 | 177.00 | 192.00 | 762 | +3.00(+1.59%) |
Aug 07, 2019 | 193.00 | 197.00 | 180.00 | 189.00 | 1,109 | -4.00(-2.07%) |
Aug 06, 2019 | 194.00 | 200.00 | 190.00 | 193.00 | 635 | -2.00(-1.03%) |
Aug 05, 2019 | 205.00 | 206.00 | 190.00 | 195.00 | 1,834 | -17.00(-8.02%) |
Aug 02, 2019 | 209.00 | 215.60 | 201.41 | 212.00 | 2,252 | +7.00(+3.41%) |
Aug 01, 2019 | 220.00 | 225.00 | 201.00 | 205.00 | 1,440 | -15.00(-6.82%) |
Jul 31, 2019 | 222.00 | 228.00 | 220.00 | 220.00 | 417 | +0.00(+0.00%) |
Jul 30, 2019 | 225.00 | 227.00 | 201.00 | 220.00 | 1,618 | -6.50(-2.87%) |
Jul 29, 2019 | 238.00 | 239.48 | 222.00 | 226.50 | 1,266 | -7.50(-3.21%) |
Jul 26, 2019 | 239.00 | 245.26 | 226.96 | 234.00 | 1,191 | -5.00(-2.09%) |
Jul 25, 2019 | 253.00 | 263.00 | 232.00 | 239.00 | 1,712 | -9.00(-3.63%) |
Jul 24, 2019 | 265.00 | 274.00 | 251.00 | 248.00 | 1,580 | -22.00(-8.15%) |
Jul 23, 2019 | 272.00 | 276.00 | 251.00 | 270.00 | 3,542 | -1.00(-0.37%) |
Jul 22, 2019 | 236.00 | 275.00 | 236.00 | 271.00 | 5,251 | +34.00(+14.35%) |
Jul 19, 2019 | 244.00 | 244.00 | 235.00 | 237.00 | 907 | -8.00(-3.27%) |
Jul 18, 2019 | 234.00 | 247.00 | 229.00 | 245.00 | 1,461 | +11.00(+4.70%) |
Jul 17, 2019 | 239.00 | 240.00 | 234.00 | 234.00 | 669 | -5.00(-2.09%) |
Jul 16, 2019 | 238.00 | 249.00 | 234.00 | 239.00 | 1,235 | +4.00(+1.70%) |
Jul 15, 2019 | 234.00 | 239.61 | 232.00 | 235.00 | 803 | +1.00(+0.43%) |
Jul 12, 2019 | 234.00 | 239.00 | 233.00 | 234.00 | 634 | -1.00(-0.43%) |
Jul 11, 2019 | 231.00 | 241.00 | 225.00 | 235.00 | 1,141 | +4.00(+1.73%) |
Jul 10, 2019 | 250.00 | 250.00 | 230.00 | 231.00 | 2,196 | -19.00(-7.60%) |
Jul 09, 2019 | 221.00 | 267.00 | 220.00 | 250.00 | 7,211 | +27.00(+12.11%) |
Jul 08, 2019 | 229.00 | 235.92 | 221.00 | 223.00 | 1,237 | -10.00(-4.29%) |
Jul 05, 2019 | 234.00 | 240.00 | 229.00 | 233.00 | 1,036 | +5.00(+2.19%) |
Jul 03, 2019 | 234.00 | 234.00 | 218.00 | 228.00 | 1,432 | -2.00(-0.87%) |
Jul 02, 2019 | 249.00 | 258.00 | 228.00 | 230.00 | 4,725 | -5.00(-2.13%) |
Jul 01, 2019 | 237.00 | 237.00 | 226.00 | 235.00 | 4,049 | +5.00(+2.17%) |
Jun 28, 2019 | 240.00 | 249.00 | 224.00 | 230.00 | 4,964 | -1.00(-0.43%) |
Jun 27, 2019 | 229.00 | 242.00 | 223.00 | 231.00 | 3,146 | +8.00(+3.59%) |
Jun 26, 2019 | 222.00 | 232.00 | 217.00 | 223.00 | 1,131 | +6.00(+2.76%) |
Jun 25, 2019 | 223.00 | 225.00 | 215.00 | 217.00 | 483 | -7.00(-3.12%) |
Jun 24, 2019 | 223.00 | 229.00 | 218.00 | 224.00 | 674 | -1.00(-0.44%) |
Jun 21, 2019 | 228.00 | 233.49 | 221.67 | 225.00 | 604 | -1.00(-0.44%) |
Jun 20, 2019 | 236.00 | 246.00 | 226.00 | 226.00 | 552 | -7.00(-3.00%) |
Jun 19, 2019 | 233.00 | 244.00 | 233.00 | 233.00 | 331 | +1.00(+0.43%) |
Jun 18, 2019 | 230.00 | 245.00 | 230.00 | 232.00 | 1,120 | +5.00(+2.20%) |
Jun 17, 2019 | 249.00 | 249.00 | 222.00 | 227.00 | 1,653 | -23.00(-9.20%) |
Jun 14, 2019 | 267.00 | 269.57 | 250.00 | 250.00 | 1,060 | -18.00(-6.72%) |
Jun 13, 2019 | 271.00 | 271.00 | 260.00 | 268.00 | 1,200 | +13.00(+5.10%) |
Jun 12, 2019 | 279.00 | 289.00 | 255.00 | 255.00 | 3,096 | -37.00(-12.67%) |
Jun 11, 2019 | 288.00 | 315.00 | 272.00 | 292.00 | 5,665 | +4.00(+1.39%) |
Jun 10, 2019 | 309.00 | 309.00 | 282.00 | 288.00 | 1,010 | -9.00(-3.03%) |
Jun 07, 2019 | 290.00 | 310.00 | 280.00 | 297.00 | 1,776 | +8.13(+2.81%) |
Jun 06, 2019 | 283.00 | 289.00 | 271.18 | 288.87 | 394 | +8.87(+3.17%) |
Jun 05, 2019 | 289.00 | 293.00 | 280.00 | 280.00 | 1,041 | -15.00(-5.08%) |
Jun 04, 2019 | 279.00 | 317.00 | 276.00 | 295.00 | 3,575 | +21.00(+7.66%) |
Jun 03, 2019 | 265.00 | 278.00 | 264.00 | 274.00 | 403 | +8.00(+3.01%) |
May 31, 2019 | 277.00 | 281.00 | 266.00 | 266.00 | 1,038 | -10.00(-3.62%) |
May 30, 2019 | 283.00 | 287.00 | 275.00 | 276.00 | 676 | -5.00(-1.78%) |
May 29, 2019 | 288.00 | 294.00 | 277.00 | 281.00 | 1,126 | -7.00(-2.43%) |
May 28, 2019 | 302.00 | 303.00 | 287.00 | 288.00 | 508 | -14.00(-4.64%) |
May 24, 2019 | 302.00 | 302.50 | 291.00 | 302.00 | 419 | -3.00(-0.98%) |
May 23, 2019 | 295.00 | 306.00 | 286.00 | 305.00 | 1,195 | +5.00(+1.67%) |
May 22, 2019 | 307.00 | 311.00 | 297.00 | 300.00 | 1,038 | -11.00(-3.54%) |
May 21, 2019 | 325.00 | 328.00 | 306.00 | 311.00 | 3,215 | -24.00(-7.16%) |
May 20, 2019 | 330.00 | 362.00 | 320.00 | 335.00 | 6,924 | +5.00(+1.52%) |
May 17, 2019 | 294.00 | 343.00 | 285.00 | 330.00 | 10,702 | +27.00(+8.91%) |
May 16, 2019 | 304.00 | 324.00 | 291.00 | 303.00 | 2,514 | +3.00(+1.00%) |
May 15, 2019 | 283.00 | 305.00 | 282.00 | 300.00 | 1,827 | +15.00(+5.26%) |
May 14, 2019 | 287.00 | 296.00 | 280.00 | 285.00 | 511 | -4.00(-1.38%) |
May 13, 2019 | 294.00 | 294.00 | 283.00 | 289.00 | 411 | -5.00(-1.70%) |
May 10, 2019 | 291.00 | 297.00 | 283.08 | 294.00 | 640 | +0.00(+0.00%) |
May 09, 2019 | 292.00 | 305.00 | 280.00 | 294.00 | 986 | -2.00(-0.68%) |
May 08, 2019 | 280.00 | 312.00 | 275.00 | 296.00 | 3,629 | +16.00(+5.71%) |
May 07, 2019 | 284.00 | 287.00 | 279.00 | 280.00 | 471 | -7.00(-2.44%) |
May 06, 2019 | 276.00 | 292.00 | 276.00 | 287.00 | 759 | +7.00(+2.50%) |
May 03, 2019 | 281.00 | 292.43 | 278.96 | 280.00 | 1,014 | -1.00(-0.36%) |
May 02, 2019 | 296.00 | 297.00 | 271.00 | 281.00 | 2,284 | -15.00(-5.07%) |
May 01, 2019 | 301.00 | 301.00 | 290.00 | 296.00 | 615 | -6.00(-1.99%) |
Apr 30, 2019 | 310.00 | 317.00 | 287.10 | 302.00 | 1,760 | -8.00(-2.58%) |
Apr 29, 2019 | 285.00 | 324.00 | 282.00 | 310.00 | 4,687 | +29.00(+10.32%) |
Apr 26, 2019 | 283.00 | 285.00 | 275.00 | 281.00 | 438 | -4.00(-1.40%) |
Apr 25, 2019 | 290.00 | 294.00 | 276.00 | 285.00 | 549 | -4.00(-1.38%) |
Apr 24, 2019 | 280.00 | 295.00 | 270.00 | 289.00 | 2,288 | +12.00(+4.33%) |
Apr 23, 2019 | 274.00 | 285.96 | 268.39 | 277.00 | 1,308 | +1.00(+0.36%) |
Apr 22, 2019 | 280.00 | 295.99 | 271.00 | 276.00 | 1,205 | -5.00(-1.78%) |
Apr 18, 2019 | 297.00 | 299.00 | 261.00 | 281.00 | 2,309 | -16.00(-5.39%) |
Apr 17, 2019 | 316.00 | 318.00 | 294.00 | 297.00 | 2,447 | -18.00(-5.71%) |
Apr 16, 2019 | 322.00 | 327.22 | 303.65 | 315.00 | 1,675 | -7.00(-2.17%) |
Apr 15, 2019 | 330.00 | 334.00 | 316.00 | 322.00 | 2,584 | -8.00(-2.42%) |
Apr 12, 2019 | 339.00 | 355.00 | 329.99 | 330.00 | 4,181 | -3.00(-0.90%) |
Apr 11, 2019 | 337.00 | 342.00 | 331.00 | 333.00 | 817 | -4.00(-1.19%) |
Apr 10, 2019 | 346.00 | 349.00 | 335.00 | 337.00 | 1,680 | -11.00(-3.16%) |
Apr 09, 2019 | 338.00 | 349.00 | 330.00 | 348.00 | 2,951 | +9.00(+2.65%) |
Apr 08, 2019 | 355.00 | 355.00 | 331.00 | 339.00 | 1,811 | -17.00(-4.78%) |
Apr 05, 2019 | 349.00 | 368.00 | 348.00 | 356.00 | 2,235 | +5.00(+1.42%) |
Apr 04, 2019 | 342.00 | 378.00 | 341.00 | 351.00 | 6,027 | +8.00(+2.33%) |
Apr 03, 2019 | 339.00 | 350.00 | 332.00 | 343.00 | 2,580 | +4.00(+1.18%) |
Apr 02, 2019 | 335.00 | 362.00 | 326.00 | 339.00 | 4,020 | +1.00(+0.30%) |
Apr 01, 2019 | 329.00 | 348.00 | 311.00 | 338.00 | 4,601 | +11.00(+3.36%) |
Mar 29, 2019 | 319.00 | 340.00 | 310.00 | 327.00 | 6,260 | +2.00(+0.62%) |
Mar 28, 2019 | 343.00 | 354.00 | 319.00 | 325.00 | 8,500 | -45.00(-12.16%) |
Mar 27, 2019 | 390.00 | 428.00 | 361.00 | 370.00 | 74,194 | +41.00(+12.46%) |
Mar 26, 2019 | 323.00 | 350.00 | 313.00 | 329.00 | 17,080 | +8.00(+2.49%) |
Mar 25, 2019 | 322.00 | 329.00 | 303.00 | 321.00 | 3,676 | -5.00(-1.53%) |
Mar 22, 2019 | 347.00 | 357.60 | 325.00 | 326.00 | 5,478 | -35.00(-9.70%) |
Mar 21, 2019 | 323.00 | 375.00 | 314.00 | 361.00 | 16,367 | +26.00(+7.76%) |
Mar 20, 2019 | 403.00 | 403.00 | 328.00 | 335.00 | 13,137 | -72.00(-17.69%) |
Mar 19, 2019 | 454.00 | 454.00 | 405.00 | 407.00 | 2,454 | -54.00(-11.71%) |
Mar 18, 2019 | 501.00 | 524.00 | 450.00 | 461.00 | 5,314 | -101.00(-17.97%) |
Mar 15, 2019 | 514.00 | 665.00 | 495.99 | 562.00 | 9,556 | +40.00(+7.66%) |
Mar 14, 2019 | 511.00 | 587.00 | 473.00 | 522.00 | 7,657 | -71.00(-11.97%) |
Mar 13, 2019 | 683.00 | 683.00 | 583.00 | 593.00 | 8,872 | -107.00(-15.29%) |
Mar 12, 2019 | 840.00 | 840.00 | 656.00 | 700.00 | 18,218 | -154.00(-18.03%) |
Mar 11, 2019 | 861.00 | 880.00 | 590.00 | 854.00 | 122,276 | +410.00(+92.34%) |
Mar 08, 2019 | 334.00 | 533.80 | 325.00 | 444.00 | 29,419 | +112.00(+33.73%) |
Mar 07, 2019 | 313.00 | 377.00 | 288.00 | 332.00 | 2,485 | +15.00(+4.73%) |
Mar 06, 2019 | 319.00 | 326.99 | 317.00 | 317.00 | 184 | -8.00(-2.46%) |
Mar 05, 2019 | 324.00 | 334.68 | 316.58 | 325.00 | 185 | -2.00(-0.61%) |
Mar 04, 2019 | 322.00 | 331.85 | 316.00 | 327.00 | 135 | +2.00(+0.62%) |
Mar 01, 2019 | 326.00 | 330.00 | 289.00 | 325.00 | 376 | -3.00(-0.91%) |
Feb 28, 2019 | 335.00 | 341.94 | 320.20 | 328.00 | 177 | -11.00(-3.24%) |
Feb 27, 2019 | 344.00 | 345.90 | 332.00 | 339.00 | 196 | -11.00(-3.14%) |
Feb 26, 2019 | 355.00 | 355.00 | 340.00 | 350.00 | 274 | -5.00(-1.41%) |
Feb 25, 2019 | 357.00 | 357.00 | 337.00 | 355.00 | 241 | +3.00(+0.85%) |
Feb 22, 2019 | 346.00 | 352.00 | 344.00 | 352.00 | 177 | +2.00(+0.57%) |
Feb 21, 2019 | 340.00 | 356.62 | 340.00 | 350.00 | 100 | +7.00(+2.04%) |
Feb 20, 2019 | 347.00 | 348.00 | 333.00 | 343.00 | 166 | -1.00(-0.29%) |
Feb 19, 2019 | 334.00 | 345.04 | 334.00 | 344.00 | 69 | +7.00(+2.08%) |
Feb 15, 2019 | 339.00 | 340.00 | 332.00 | 337.00 | 133 | -5.00(-1.46%) |
Feb 14, 2019 | 340.00 | 342.00 | 331.00 | 342.00 | 196 | -3.00(-0.87%) |
Feb 13, 2019 | 326.00 | 345.00 | 326.00 | 345.00 | 232 | +20.00(+6.15%) |
Feb 12, 2019 | 324.00 | 332.62 | 315.43 | 325.00 | 88 | +17.00(+5.52%) |
Feb 11, 2019 | 312.00 | 325.26 | 305.00 | 308.00 | 192 | +5.00(+1.65%) |
Feb 08, 2019 | 313.00 | 323.50 | 303.00 | 303.00 | 75 | -3.00(-0.98%) |
Feb 07, 2019 | 307.00 | 312.00 | 303.00 | 306.00 | 163 | +1.00(+0.33%) |
Feb 06, 2019 | 332.00 | 332.00 | 300.00 | 305.00 | 525 | -18.00(-5.57%) |
Feb 05, 2019 | 331.00 | 343.99 | 321.00 | 323.00 | 328 | -12.00(-3.58%) |
Feb 04, 2019 | 343.00 | 346.00 | 330.00 | 335.00 | 125 | -3.00(-0.89%) |
Feb 01, 2019 | 342.00 | 365.00 | 331.00 | 338.00 | 287 | +1.00(+0.30%) |
Jan 31, 2019 | 335.00 | 346.54 | 335.00 | 337.00 | 88 | +1.00(+0.30%) |
Jan 30, 2019 | 338.00 | 351.63 | 331.00 | 336.00 | 479 | -8.00(-2.33%) |
Jan 29, 2019 | 349.00 | 363.00 | 341.00 | 344.00 | 387 | -11.00(-3.10%) |
Jan 28, 2019 | 359.00 | 364.00 | 345.00 | 355.00 | 367 | -7.00(-1.93%) |
Jan 25, 2019 | 358.00 | 383.00 | 351.00 | 362.00 | 161 | +10.00(+2.84%) |
Jan 24, 2019 | 369.00 | 373.00 | 350.00 | 352.00 | 449 | -13.00(-3.56%) |
Jan 23, 2019 | 382.00 | 384.10 | 362.00 | 365.00 | 404 | -13.00(-3.44%) |
Jan 22, 2019 | 388.00 | 394.00 | 367.00 | 378.00 | 448 | -10.00(-2.58%) |
Jan 18, 2019 | 401.00 | 410.00 | 383.00 | 388.00 | 777 | -16.00(-3.96%) |
Jan 17, 2019 | 394.00 | 426.00 | 376.00 | 404.00 | 2,341 | +10.00(+2.54%) |
Jan 16, 2019 | 379.00 | 394.00 | 361.00 | 394.00 | 901 | +21.00(+5.63%) |
Jan 15, 2019 | 382.00 | 393.00 | 365.93 | 373.00 | 642 | -5.00(-1.32%) |
Jan 14, 2019 | 359.00 | 395.00 | 358.95 | 378.00 | 772 | +7.00(+1.89%) |
Jan 11, 2019 | 370.00 | 386.00 | 350.00 | 371.00 | 585 | +0.00(+0.00%) |
Jan 10, 2019 | 363.00 | 395.00 | 351.00 | 371.00 | 1,286 | +13.00(+3.63%) |
Jan 09, 2019 | 360.00 | 373.00 | 351.00 | 358.00 | 1,115 | +2.00(+0.56%) |
Jan 08, 2019 | 390.00 | 409.99 | 331.00 | 356.00 | 3,579 | +10.00(+2.89%) |
Jan 07, 2019 | 310.00 | 353.00 | 310.00 | 346.00 | 1,827 | +36.00(+11.61%) |
Jan 04, 2019 | 317.00 | 328.00 | 291.00 | 310.00 | 955 | +8.00(+2.65%) |
Jan 03, 2019 | 305.00 | 328.00 | 301.00 | 302.00 | 499 | -12.00(-3.82%) |
Jan 02, 2019 | 281.00 | 316.86 | 273.00 | 314.00 | 686 | +26.00(+9.03%) |
Dec 31, 2018 | 310.00 | 319.00 | 280.00 | 288.00 | 1,066 | -14.00(-4.64%) |
Dec 28, 2018 | 270.00 | 348.00 | 265.00 | 302.00 | 3,360 | +39.00(+14.83%) |
Dec 27, 2018 | 255.00 | 277.00 | 246.00 | 263.00 | 475 | +2.00(+0.77%) |
Dec 26, 2018 | 252.00 | 278.99 | 250.00 | 261.00 | 957 | +8.00(+3.16%) |
Dec 24, 2018 | 266.00 | 266.00 | 248.00 | 253.00 | 184 | -14.00(-5.24%) |
Dec 21, 2018 | 305.00 | 316.00 | 253.00 | 267.00 | 1,478 | -39.00(-12.75%) |
Dec 20, 2018 | 300.00 | 310.00 | 294.00 | 306.00 | 617 | +4.00(+1.32%) |
Dec 19, 2018 | 320.00 | 320.00 | 285.54 | 302.00 | 1,551 | -18.00(-5.62%) |
Dec 18, 2018 | 326.00 | 334.09 | 317.00 | 320.00 | 667 | -6.00(-1.84%) |
Dec 17, 2018 | 347.00 | 379.00 | 300.00 | 326.00 | 1,950 | -27.00(-7.65%) |
Dec 14, 2018 | 341.00 | 362.00 | 321.00 | 353.00 | 2,274 | +6.00(+1.73%) |
Dec 13, 2018 | 351.00 | 377.00 | 332.22 | 347.00 | 1,151 | -6.00(-1.70%) |
Dec 12, 2018 | 321.00 | 366.00 | 321.00 | 353.00 | 1,667 | +18.00(+5.37%) |
Dec 11, 2018 | 335.00 | 442.00 | 316.00 | 335.00 | 12,758 | +0.00(+0.00%) |
Dec 10, 2018 | 330.00 | 347.34 | 312.28 | 335.00 | 964 | -1.00(-0.30%) |
Dec 07, 2018 | 355.00 | 378.00 | 325.00 | 336.00 | 2,541 | -22.00(-6.15%) |
Dec 06, 2018 | 390.00 | 402.00 | 350.00 | 358.00 | 1,138 | -37.00(-9.37%) |
Dec 04, 2018 | 403.00 | 403.00 | 385.00 | 395.00 | 793 | -9.00(-2.23%) |
Dec 03, 2018 | 420.00 | 443.00 | 401.00 | 404.00 | 1,439 | -11.00(-2.65%) |
Nov 30, 2018 | 431.00 | 455.00 | 407.00 | 415.00 | 805 | -17.00(-3.94%) |
Nov 29, 2018 | 477.00 | 477.00 | 420.00 | 432.00 | 1,358 | -51.00(-10.56%) |
Nov 28, 2018 | 510.00 | 515.00 | 456.00 | 483.00 | 1,578 | -12.00(-2.42%) |
Nov 27, 2018 | 437.00 | 500.00 | 427.00 | 495.00 | 2,977 | +52.00(+11.74%) |
Nov 26, 2018 | 455.00 | 474.00 | 412.00 | 443.00 | 1,597 | -12.00(-2.64%) |
Nov 23, 2018 | 460.00 | 484.00 | 437.00 | 455.00 | 1,259 | -20.00(-4.21%) |
Nov 21, 2018 | 475.00 | 475.00 | 475.00 | 0 | +1.00(+0.21%) | |
Nov 20, 2018 | 473.00 | 499.00 | 456.00 | 474.00 | 3,291 | -8.00(-1.66%) |
Nov 19, 2018 | 553.00 | 560.00 | 481.00 | 482.00 | 1,319 | -77.00(-13.77%) |
Nov 16, 2018 | 572.00 | 628.00 | 542.00 | 559.00 | 1,892 | -4.00(-0.71%) |
Nov 15, 2018 | 648.00 | 648.00 | 563.00 | 563.00 | 1,566 | -103.00(-15.47%) |
Nov 14, 2018 | 745.00 | 792.00 | 645.00 | 666.00 | 2,483 | -161.00(-19.47%) |
Nov 13, 2018 | 1005 | 1050 | 792.00 | 827.00 | 13,905 | +42.00(+5.35%) |
Nov 12, 2018 | 647.00 | 814.00 | 630.00 | 785.00 | 6,817 | +155.00(+24.60%) |
Nov 09, 2018 | 571.00 | 671.00 | 569.00 | 630.00 | 2,759 | +61.00(+10.72%) |
Nov 08, 2018 | 690.00 | 690.00 | 558.00 | 569.00 | 1,937 | -132.00(-18.83%) |
Nov 07, 2018 | 764.00 | 771.00 | 701.00 | 701.00 | 979 | -40.00(-5.40%) |
Nov 06, 2018 | 826.00 | 860.00 | 711.00 | 741.00 | 1,770 | -93.00(-11.15%) |
Nov 05, 2018 | 859.00 | 895.00 | 821.00 | 834.00 | 1,241 | -37.00(-4.25%) |
Nov 02, 2018 | 938.00 | 961.00 | 833.00 | 871.00 | 2,232 | -73.00(-7.73%) |
Nov 01, 2018 | 789.00 | 1190 | 786.00 | 944.00 | 20,538 | +148.00(+18.59%) |
Oct 31, 2018 | 637.00 | 800.00 | 635.00 | 796.00 | 4,032 | +163.00(+25.75%) |
Oct 30, 2018 | 621.00 | 665.00 | 600.00 | 633.00 | 1,295 | +25.00(+4.11%) |
Oct 29, 2018 | 620.00 | 679.00 | 591.00 | 608.00 | 3,342 | +9.00(+1.50%) |
Oct 26, 2018 | 586.00 | 670.00 | 551.00 | 599.00 | 3,817 | +14.00(+2.39%) |
Oct 25, 2018 | 586.00 | 638.00 | 541.00 | 585.00 | 2,329 | -3.00(-0.51%) |
Oct 24, 2018 | 536.00 | 670.00 | 521.00 | 588.00 | 4,268 | +46.00(+8.49%) |
Oct 23, 2018 | 574.00 | 574.00 | 500.00 | 542.00 | 1,696 | -63.00(-10.41%) |
Oct 22, 2018 | 625.00 | 840.00 | 562.00 | 605.00 | 10,419 | +65.00(+12.04%) |
Oct 19, 2018 | 599.00 | 682.00 | 526.00 | 540.00 | 2,300 | -52.00(-8.78%) |
Oct 18, 2018 | 480.00 | 690.00 | 480.00 | 592.00 | 3,759 | +85.00(+16.77%) |
Oct 17, 2018 | 499.00 | 533.00 | 471.00 | 507.00 | 1,055 | -13.00(-2.50%) |
Oct 16, 2018 | 509.00 | 583.99 | 436.00 | 520.00 | 4,081 | -130.00(-20.00%) |
Oct 15, 2018 | 450.00 | 669.00 | 401.00 | 650.00 | 13,177 | +225.00(+52.94%) |
Oct 12, 2018 | 400.00 | 490.00 | 371.00 | 425.00 | 1,074 | +41.80(+10.91%) |
Oct 11, 2018 | 400.00 | 400.00 | 371.20 | 383.20 | 273 | +3.20(+0.84%) |
Oct 10, 2018 | 400.00 | 400.00 | 380.00 | 380.00 | 127 | -20.10(-5.02%) |
Oct 09, 2018 | 401.00 | 447.10 | 360.00 | 400.10 | 469 | -29.90(-6.95%) |
Oct 08, 2018 | 480.00 | 480.00 | 420.00 | 430.00 | 118 | -30.00(-6.52%) |
Oct 05, 2018 | 470.00 | 470.00 | 450.00 | 460.00 | 76 | +0.00(+0.00%) |
Oct 04, 2018 | 450.00 | 470.00 | 448.60 | 460.00 | 152 | +17.80(+4.03%) |
Oct 03, 2018 | 423.00 | 447.00 | 423.00 | 442.20 | 127 | +20.20(+4.79%) |
Oct 02, 2018 | 483.00 | 483.00 | 420.40 | 422.00 | 213 | -38.00(-8.26%) |