Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.965 | 9.965 | 9.965 | 9.965 | 50,936 | +0.00(+0.05%) |
Sep 29, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 62,501 | +0.00(+0.00%) |
Sep 28, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 132,681 | +0.01(+0.10%) |
Sep 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 2,827 | -0.01(-0.10%) |
Sep 26, 2022 | 9.955 | 9.960 | 9.955 | 9.960 | 227,147 | +0.01(+0.10%) |
Sep 23, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 122,412 | -0.00(-0.00%) |
Sep 22, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 223 | +0.00(+0.00%) |
Sep 21, 2022 | 9.950 | 9.970 | 9.950 | 9.950 | 46,149 | -0.01(-0.05%) |
Sep 20, 2022 | 9.970 | 9.970 | 9.955 | 9.955 | 50,337 | -0.01(-0.10%) |
Sep 16, 2022 | 9.965 | 27 | +0.00(+0.00%) | |||
Sep 15, 2022 | 9.960 | 9.965 | 9.960 | 9.965 | 554 | +0.00(+0.05%) |
Sep 14, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 5,740 | -0.00(-0.04%) |
Sep 13, 2022 | 9.960 | 9.964 | 9.960 | 9.964 | 17,512 | +0.00(+0.04%) |
Sep 12, 2022 | 9.960 | 9.965 | 9.960 | 9.960 | 787,001 | +0.00(+0.01%) |
Sep 09, 2022 | 9.960 | 9.960 | 9.959 | 9.959 | 251 | +0.01(+0.09%) |
Sep 08, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 370,315 | +0.00(+0.00%) |
Sep 07, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 3,372 | -0.02(-0.20%) |
Sep 02, 2022 | 9.970 | 102 | +0.03(+0.30%) | |||
Aug 31, 2022 | 9.940 | 20 | +0.00(+0.05%) | |||
Aug 30, 2022 | 9.940 | 9.940 | 9.935 | 9.935 | 7,442 | +0.01(+0.05%) |
Aug 29, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 366,925 | +0.00(+0.00%) |
Aug 26, 2022 | 9.930 | 9.950 | 9.930 | 9.930 | 10,406 | +0.00(+0.00%) |
Aug 25, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 239 | +0.00(+0.00%) |
Aug 24, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 46,749 | -0.01(-0.05%) |
Aug 23, 2022 | 9.970 | 9.970 | 9.930 | 9.935 | 409,505 | -0.04(-0.35%) |
Aug 22, 2022 | 9.970 | 9.970 | 9.920 | 9.970 | 2,921 | +0.00(+0.00%) |
Aug 19, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 302 | +0.04(+0.40%) |
Aug 18, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 110,172 | +0.00(+0.00%) |
Aug 17, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 278 | +0.01(+0.10%) |
Aug 12, 2022 | 9.920 | 3 | +0.00(+0.00%) | |||
Aug 11, 2022 | 9.950 | 9.950 | 9.920 | 9.920 | 3,864 | +0.00(+0.00%) |
Aug 10, 2022 | 9.920 | 9.925 | 9.920 | 9.920 | 75,401 | +0.00(+0.00%) |
Aug 09, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 70,780 | +0.00(+0.00%) |
Aug 08, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 50,788 | +0.00(+0.00%) |
Aug 05, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 5,347 | +0.01(+0.10%) |
Aug 04, 2022 | 9.910 | 9.915 | 9.910 | 9.910 | 14,901 | +0.00(+0.00%) |
Aug 03, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 4,316 | +0.00(+0.00%) |
Aug 02, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 8,291 | +0.01(+0.10%) |
Aug 01, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 207,349 | +0.00(+0.00%) |
Jul 29, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 7,331 | -0.01(-0.10%) |
Jul 28, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 90,649 | +0.02(+0.20%) |
Jul 27, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 341,976 | -0.01(-0.10%) |
Jul 26, 2022 | 9.900 | 9.900 | 9.895 | 9.900 | 46,700 | +0.00(+0.00%) |
Jul 25, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 56,633 | +0.01(+0.05%) |
Jul 22, 2022 | 9.890 | 9.900 | 9.890 | 9.895 | 6,730 | +0.00(+0.05%) |
Jul 21, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 346,314 | +0.01(+0.05%) |
Jul 20, 2022 | 9.885 | 9.890 | 9.880 | 9.885 | 9,947 | +0.00(+0.05%) |
Jul 18, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 503 | -0.00(-0.05%) |
Jul 15, 2022 | 9.880 | 9.890 | 9.880 | 9.885 | 3,399 | +0.00(+0.05%) |
Jul 14, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 27,388 | +0.00(+0.00%) |
Jul 13, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 17,708 | +0.01(+0.09%) |
Jul 12, 2022 | 9.870 | 9.871 | 9.860 | 9.871 | 69,068 | +0.00(+0.01%) |
Jul 11, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 470,544 | -0.02(-0.20%) |
Jul 08, 2022 | 9.870 | 9.890 | 9.870 | 9.890 | 90,986 | +0.03(+0.30%) |
Jul 05, 2022 | 9.860 | 2 | +0.00(+0.00%) | |||
Jun 30, 2022 | 9.860 | 4 | -0.01(-0.10%) | |||
Jun 29, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 4,273 | +0.00(+0.00%) |
Jun 27, 2022 | 9.870 | 2 | +0.02(+0.20%) | |||
Jun 24, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 11,073 | -0.01(-0.10%) |
Jun 23, 2022 | 9.870 | 9.870 | 9.850 | 9.860 | 1,783 | +0.01(+0.10%) |
Jun 22, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 634,007 | +0.01(+0.10%) |
Jun 21, 2022 | 9.900 | 9.900 | 9.840 | 9.840 | 427,756 | -0.03(-0.30%) |
Jun 17, 2022 | 9.850 | 9.873 | 9.850 | 9.870 | 40,281 | +0.01(+0.06%) |
Jun 16, 2022 | 9.860 | 9.864 | 9.830 | 9.864 | 80,085 | +0.00(+0.04%) |
Jun 15, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 4,187 | +0.00(+0.00%) |
Jun 14, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 29,432 | +0.00(+0.00%) |
Jun 13, 2022 | 9.870 | 9.875 | 9.860 | 9.860 | 29,074 | -0.01(-0.10%) |
Jun 10, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 10,271 | +0.01(+0.10%) |
Jun 09, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 7,037 | +0.01(+0.10%) |
Jun 08, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 4,404 | -0.02(-0.20%) |
Jun 07, 2022 | 9.840 | 9.870 | 9.840 | 9.870 | 22,786 | +0.03(+0.30%) |
Jun 06, 2022 | 9.880 | 9.880 | 9.840 | 9.840 | 36,051 | -0.03(-0.30%) |
Jun 03, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 111 | +0.00(+0.00%) |
Jun 02, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 2,000 | +0.02(+0.20%) |
Jun 01, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 1,254 | -0.02(-0.20%) |
May 31, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 6,414 | +0.03(+0.30%) |
May 27, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 88,307 | -0.01(-0.10%) |
May 26, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 234,271 | +0.01(+0.10%) |
May 25, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 47,037 | +0.00(+0.00%) |
May 24, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 57,583 | +0.00(+0.00%) |
May 23, 2022 | 9.845 | 9.845 | 9.830 | 9.840 | 5,346 | +0.00(+0.00%) |
May 20, 2022 | 9.835 | 9.840 | 9.835 | 9.840 | 11,952 | +0.01(+0.10%) |
May 19, 2022 | 9.830 | 9.830 | 9.810 | 9.830 | 22,314 | +0.01(+0.05%) |
May 18, 2022 | 9.820 | 9.825 | 9.820 | 9.825 | 1,800,636 | +0.00(+0.05%) |
May 17, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 270,410 | +0.00(+0.00%) |
May 16, 2022 | 9.840 | 9.840 | 9.820 | 9.820 | 12,480 | +0.00(+0.00%) |
May 13, 2022 | 9.830 | 9.850 | 9.820 | 9.820 | 19,990 | +0.00(+0.00%) |
May 12, 2022 | 9.830 | 9.850 | 9.820 | 9.820 | 34,675 | +0.00(+0.00%) |
May 11, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 42,888 | -0.01(-0.10%) |
May 10, 2022 | 9.840 | 9.860 | 9.830 | 9.830 | 31,663 | -0.01(-0.10%) |
May 09, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 13,769 | -0.03(-0.30%) |
May 06, 2022 | 9.872 | 9.872 | 9.860 | 9.870 | 10,602 | +0.01(+0.10%) |
May 05, 2022 | 9.860 | 9.865 | 9.860 | 9.860 | 48,836 | +0.00(+0.00%) |
May 04, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 5,915 | +0.01(+0.10%) |
May 02, 2022 | 9.850 | 583 | -0.00(-0.00%) | |||
Apr 29, 2022 | 9.860 | 9.870 | 9.850 | 9.850 | 133,215 | +0.00(+0.00%) |
Apr 28, 2022 | 9.850 | 9.866 | 9.850 | 9.850 | 13,097 | -0.01(-0.10%) |
Apr 27, 2022 | 9.860 | 9.860 | 9.850 | 9.860 | 184,166 | +0.01(+0.10%) |
Apr 26, 2022 | 9.850 | 9.854 | 9.850 | 9.850 | 2,347 | +0.00(+0.00%) |
Apr 25, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 919,160 | -0.00(-0.00%) |
Apr 21, 2022 | 9.850 | 3 | +0.00(+0.00%) | |||
Apr 20, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 64,270 | +0.00(+0.00%) |
Apr 14, 2022 | 9.850 | 117 | -0.01(-0.10%) | |||
Apr 13, 2022 | 9.850 | 9.870 | 9.840 | 9.860 | 111,018 | +0.02(+0.16%) |
Apr 12, 2022 | 9.850 | 9.850 | 9.844 | 9.844 | 100,817 | -0.01(-0.06%) |
Apr 11, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 100,707 | +0.00(+0.00%) |
Apr 08, 2022 | 9.840 | 9.854 | 9.840 | 9.850 | 208,577 | +0.01(+0.10%) |
Apr 07, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 603 | +0.02(+0.20%) |
Apr 06, 2022 | 9.820 | 9.840 | 9.820 | 9.820 | 3,568 | -0.01(-0.10%) |
Apr 05, 2022 | 9.830 | 9.840 | 9.820 | 9.830 | 10,550 | +0.00(+0.00%) |
Apr 04, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 801,583 | +0.00(+0.00%) |
Apr 01, 2022 | 9.810 | 9.830 | 9.810 | 9.830 | 8,712 | +0.01(+0.10%) |
Mar 31, 2022 | 9.800 | 9.830 | 9.800 | 9.820 | 109,114 | +0.01(+0.10%) |
Mar 30, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 445,457 | -0.01(-0.10%) |
Mar 29, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 128,985 | +0.01(+0.10%) |
Mar 25, 2022 | 9.810 | 59 | +0.02(+0.20%) | |||
Mar 24, 2022 | 9.802 | 9.802 | 9.790 | 9.790 | 34,178 | -0.01(-0.09%) |
Mar 22, 2022 | 9.799 | 27 | +0.01(+0.09%) | |||
Mar 21, 2022 | 9.813 | 9.813 | 9.790 | 9.790 | 26,179 | +0.00(+0.00%) |
Mar 18, 2022 | 9.790 | 9.800 | 9.780 | 9.790 | 95,000 | +0.01(+0.10%) |
Mar 17, 2022 | 9.800 | 9.800 | 9.780 | 9.780 | 27,915 | -0.01(-0.10%) |
Mar 16, 2022 | 9.820 | 9.820 | 9.790 | 9.790 | 878 | +0.00(+0.00%) |
Mar 15, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 123 | -0.01(-0.10%) |
Mar 14, 2022 | 9.800 | 9.800 | 9.790 | 9.800 | 204,352 | +0.01(+0.10%) |
Mar 11, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 14,865 | +0.00(+0.00%) |
Mar 10, 2022 | 9.790 | 9.810 | 9.790 | 9.790 | 12,116 | -0.01(-0.05%) |
Mar 09, 2022 | 9.795 | 9.795 | 9.795 | 9.795 | 1,702 | +0.01(+0.05%) |
Mar 08, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 51,287 | +0.00(+0.00%) |
Mar 07, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 50,394 | -0.01(-0.05%) |
Mar 04, 2022 | 9.800 | 9.800 | 9.795 | 9.795 | 172,769 | -0.01(-0.05%) |
Mar 03, 2022 | 9.800 | 9.800 | 9.790 | 9.800 | 81,304 | +0.01(+0.10%) |
Mar 02, 2022 | 9.790 | 9.790 | 9.770 | 9.790 | 2,204 | +0.01(+0.10%) |
Mar 01, 2022 | 9.790 | 9.790 | 9.780 | 9.780 | 17,907 | +0.00(+0.00%) |
Feb 28, 2022 | 9.780 | 9.790 | 9.780 | 9.780 | 49,232 | +0.00(+0.00%) |
Feb 25, 2022 | 9.770 | 9.790 | 9.770 | 9.780 | 40,037 | +0.00(+0.00%) |
Feb 24, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 250,170 | +0.00(+0.00%) |
Feb 23, 2022 | 9.800 | 9.800 | 9.770 | 9.780 | 586,711 | +0.01(+0.10%) |
Feb 22, 2022 | 9.790 | 9.790 | 9.770 | 9.770 | 24,583 | +0.00(+0.00%) |
Feb 18, 2022 | 9.770 | 0 | -0.01(-0.10%) | |||
Feb 17, 2022 | 9.771 | 9.780 | 9.771 | 9.780 | 420 | +0.01(+0.10%) |
Feb 16, 2022 | 9.775 | 9.775 | 9.770 | 9.770 | 105,363 | +0.00(+0.00%) |
Feb 15, 2022 | 9.780 | 9.780 | 9.770 | 9.770 | 27,945 | -0.01(-0.10%) |
Feb 14, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 68,750 | +0.00(+0.05%) |
Feb 11, 2022 | 9.770 | 9.775 | 9.770 | 9.775 | 45,264 | +0.00(+0.05%) |
Feb 10, 2022 | 9.770 | 9.785 | 9.770 | 9.770 | 4,433 | +0.00(+0.00%) |
Feb 09, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 2,848 | +0.01(+0.10%) |
Feb 08, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 537 | -0.02(-0.20%) |
Feb 07, 2022 | 9.780 | 9.780 | 9.775 | 9.780 | 31,653 | +0.00(+0.00%) |
Feb 04, 2022 | 9.780 | 9.780 | 9.760 | 9.780 | 29,497 | +0.00(+0.00%) |
Feb 03, 2022 | 9.740 | 9.780 | 9.780 | 107,320 | +0.02(+0.20%) | |
Feb 02, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 121,221 | -0.01(-0.05%) |
Feb 01, 2022 | 9.750 | 9.780 | 9.750 | 9.765 | 18,042 | +0.02(+0.15%) |
Jan 31, 2022 | 9.730 | 9.750 | 9.750 | 75,734 | +0.01(+0.10%) | |
Jan 28, 2022 | 9.750 | 9.750 | 9.740 | 9.740 | 1,449 | -0.00(-0.02%) |
Jan 27, 2022 | 9.750 | 9.750 | 9.740 | 9.742 | 4,764 | -0.01(-0.08%) |
Jan 26, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 34,113 | +0.01(+0.10%) |
Jan 25, 2022 | 9.730 | 9.740 | 9.730 | 9.740 | 44,146 | -0.01(-0.10%) |
Jan 24, 2022 | 9.730 | 9.760 | 9.730 | 9.750 | 662,302 | -0.00(-0.03%) |
Jan 21, 2022 | 9.730 | 9.760 | 9.730 | 9.753 | 2,430 | +0.00(+0.03%) |
Jan 20, 2022 | 9.760 | 9.765 | 9.750 | 9.750 | 37,152 | -0.01(-0.10%) |
Jan 19, 2022 | 9.750 | 9.770 | 9.750 | 9.760 | 66,629 | +0.01(+0.10%) |
Jan 18, 2022 | 9.750 | 9.760 | 9.740 | 9.750 | 40,847 | +0.01(+0.10%) |
Jan 14, 2022 | 9.740 | 0 | -0.02(-0.20%) | |||
Jan 13, 2022 | 9.770 | 9.770 | 9.760 | 9.760 | 32,405 | -0.01(-0.10%) |
Jan 12, 2022 | 9.770 | 9.780 | 9.760 | 9.770 | 60,438 | +0.00(+0.00%) |
Jan 11, 2022 | 9.770 | 9.770 | 9.760 | 9.770 | 101,521 | +0.01(+0.10%) |
Jan 10, 2022 | 9.760 | 9.790 | 9.760 | 9.760 | 81,660 | -0.02(-0.20%) |
Jan 07, 2022 | 9.770 | 9.790 | 9.770 | 9.780 | 3,176 | +0.00(+0.00%) |
Jan 06, 2022 | 9.770 | 9.785 | 9.770 | 9.780 | 14,252 | -0.01(-0.10%) |
Jan 05, 2022 | 9.770 | 9.800 | 9.770 | 9.790 | 21,429 | +0.00(+0.00%) |
Jan 04, 2022 | 9.770 | 9.800 | 9.770 | 9.790 | 13,501 | -0.01(-0.10%) |
Jan 03, 2022 | 9.800 | 9.800 | 9.760 | 9.800 | 145,611 | +0.00(+0.00%) |
Dec 31, 2021 | 9.760 | 9.800 | 9.740 | 9.800 | 130,658 | +0.02(+0.20%) |
Dec 30, 2021 | 9.760 | 9.780 | 9.760 | 9.780 | 4,747 | +0.00(+0.00%) |
Dec 29, 2021 | 9.760 | 9.780 | 9.760 | 9.780 | 688 | +0.01(+0.15%) |
Dec 28, 2021 | 9.770 | 9.770 | 9.765 | 9.765 | 516 | -0.01(-0.15%) |
Dec 27, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 127,878 | +0.00(+0.00%) |
Dec 23, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 4,384 | +0.00(+0.00%) |
Dec 22, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 6,316 | +0.00(+0.00%) |
Dec 20, 2021 | 9.780 | 9.780 | 9.780 | 10 | +0.00(+0.00%) | |
Dec 17, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 50,490 | +0.02(+0.20%) |
Dec 16, 2021 | 9.760 | 9.770 | 9.760 | 9.760 | 1,137 | -0.02(-0.20%) |
Dec 15, 2021 | 9.770 | 9.790 | 9.760 | 9.780 | 42,240 | +0.01(+0.10%) |
Dec 14, 2021 | 9.770 | 9.780 | 9.770 | 9.770 | 22,328 | -0.01(-0.10%) |
Dec 13, 2021 | 9.770 | 9.800 | 9.765 | 9.780 | 152,452 | -0.02(-0.20%) |
Dec 10, 2021 | 9.780 | 9.800 | 9.760 | 9.800 | 529,756 | +0.00(+0.00%) |
Dec 09, 2021 | 9.800 | 9.800 | 9.790 | 9.800 | 3,984 | +0.00(+0.00%) |
Dec 08, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 2,828 | +0.02(+0.20%) |
Dec 07, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 4,025 | -0.02(-0.20%) |
Dec 06, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 1,709 | +0.00(+0.00%) |
Dec 03, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 19,004 | +0.02(+0.20%) |
Dec 02, 2021 | 9.780 | 9.800 | 9.780 | 9.780 | 37,153 | -0.02(-0.20%) |
Dec 01, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 4,499 | +0.00(+0.00%) |
Nov 30, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 1,216 | -0.02(-0.20%) |
Nov 29, 2021 | 9.780 | 9.820 | 9.780 | 9.820 | 102,829 | +0.01(+0.12%) |
Nov 26, 2021 | 9.780 | 9.810 | 9.780 | 9.808 | 213,008 | -0.01(-0.12%) |
Nov 24, 2021 | 9.780 | 9.820 | 9.780 | 9.820 | 3,237 | +0.00(+0.00%) |
Nov 23, 2021 | 9.790 | 9.820 | 9.780 | 9.820 | 38,738 | +0.02(+0.20%) |
Nov 22, 2021 | 9.800 | 9.800 | 9.790 | 9.800 | 2,091 | +0.01(+0.10%) |
Nov 19, 2021 | 9.810 | 9.810 | 9.770 | 9.790 | 4,015 | -0.02(-0.20%) |
Nov 18, 2021 | 9.780 | 9.800 | 9.790 | 9.810 | 103,368 | +0.00(+0.00%) |
Nov 17, 2021 | 9.780 | 9.810 | 9.780 | 9.810 | 13,262 | +0.02(+0.20%) |
Nov 16, 2021 | 9.780 | 9.790 | 9.780 | 9.790 | 18,047 | +0.02(+0.20%) |
Nov 12, 2021 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) | |
Nov 11, 2021 | 9.770 | 9.790 | 9.770 | 9.790 | 12,377 | +0.01(+0.10%) |
Nov 10, 2021 | 9.770 | 9.780 | 145,112 | +0.00(+0.00%) | ||
Nov 09, 2021 | 9.770 | 9.800 | 9.760 | 9.780 | 394,807 | -0.01(-0.10%) |
Nov 08, 2021 | 9.770 | 9.790 | 9.760 | 9.790 | 8,975 | +0.00(+0.00%) |
Nov 05, 2021 | 9.790 | 9.790 | 9.780 | 9.790 | 1,907 | +0.00(+0.00%) |
Nov 04, 2021 | 9.770 | 9.790 | 9.760 | 9.790 | 8,500 | -0.01(-0.10%) |
Nov 03, 2021 | 9.780 | 9.800 | 9.770 | 9.800 | 433,030 | +0.00(+0.00%) |
Nov 02, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 20,078 | +0.00(+0.00%) |
Nov 01, 2021 | 9.790 | 9.800 | 9.800 | 9.800 | 66,268 | +0.00(+0.00%) |
Oct 29, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 29,596 | +0.02(+0.20%) |
Oct 28, 2021 | 9.750 | 9.780 | 9.750 | 9.780 | 73,755 | +0.01(+0.10%) |
Oct 27, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 102 | +0.01(+0.10%) |
Oct 26, 2021 | 9.750 | 9.760 | 2,794 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 4,556 | +0.02(+0.21%) |
Oct 22, 2021 | 9.730 | 9.760 | 9.730 | 9.740 | 4,472 | -0.02(-0.20%) |
Oct 20, 2021 | 9.760 | 9.760 | 9.760 | 12 | -0.01(-0.10%) | |
Oct 19, 2021 | 9.730 | 9.770 | 9.720 | 9.770 | 76,700 | +0.03(+0.31%) |
Oct 18, 2021 | 9.740 | 9.760 | 9.730 | 9.740 | 6,519 | -0.01(-0.10%) |
Oct 15, 2021 | 9.740 | 9.770 | 9.740 | 9.750 | 1,943 | +0.00(+0.00%) |
Oct 14, 2021 | 9.770 | 9.770 | 9.745 | 9.750 | 2,570 | +0.00(+0.00%) |
Oct 13, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 154 | +0.00(+0.00%) |
Oct 12, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 4,665 | -0.01(-0.10%) |
Oct 11, 2021 | 9.750 | 9.760 | 9.750 | 9.760 | 365 | -0.01(-0.10%) |
Oct 08, 2021 | 9.740 | 9.770 | 9.740 | 9.770 | 15,540 | +0.03(+0.31%) |
Oct 07, 2021 | 9.770 | 9.770 | 9.730 | 9.740 | 24,595 | +0.00(+0.00%) |
Oct 06, 2021 | 9.760 | 9.770 | 9.740 | 9.740 | 10,370 | -0.03(-0.31%) |
Oct 05, 2021 | 9.760 | 9.780 | 9.760 | 9.770 | 1,537 | +0.01(+0.10%) |
Oct 04, 2021 | 9.760 | 9.780 | 9.760 | 9.760 | 60,569 | -0.01(-0.10%) |