Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.670 | 1.690 | 1.630 | 1.630 | 10,051 | -0.03(-2.06%) |
Sep 27, 2019 | 1.710 | 1.710 | 1.664 | 1.664 | 10,800 | -0.07(-3.98%) |
Sep 26, 2019 | 1.700 | 1.745 | 1.680 | 1.733 | 8,880 | +0.05(+3.17%) |
Sep 25, 2019 | 1.770 | 1.790 | 1.680 | 1.680 | 81,086 | -0.11(-6.15%) |
Sep 24, 2019 | 1.830 | 1.830 | 1.780 | 1.790 | 17,200 | -0.07(-3.76%) |
Sep 23, 2019 | 1.910 | 1.910 | 1.830 | 1.860 | 8,508 | +0.06(+3.33%) |
Sep 20, 2019 | 1.807 | 1.836 | 1.780 | 1.800 | 3,900 | +0.01(+0.56%) |
Sep 19, 2019 | 1.800 | 1.810 | 1.780 | 1.790 | 19,979 | -0.01(-0.56%) |
Sep 18, 2019 | 1.810 | 1.837 | 1.800 | 1.800 | 10,062 | -0.01(-0.55%) |
Sep 17, 2019 | 1.810 | 1.834 | 1.810 | 1.810 | 17,483 | +0.00(+0.00%) |
Sep 16, 2019 | 1.800 | 1.850 | 1.800 | 1.810 | 5,522 | -0.04(-2.16%) |
Sep 13, 2019 | 1.860 | 1.860 | 1.810 | 1.850 | 14,400 | -0.00(-0.27%) |
Sep 12, 2019 | 1.860 | 1.870 | 1.829 | 1.855 | 19,717 | +0.01(+0.82%) |
Sep 11, 2019 | 1.860 | 1.875 | 1.840 | 1.840 | 8,638 | -0.06(-3.16%) |
Sep 10, 2019 | 1.860 | 1.907 | 1.810 | 1.900 | 31,921 | +0.04(+2.15%) |
Sep 09, 2019 | 1.880 | 1.920 | 1.860 | 1.860 | 9,859 | -0.03(-1.59%) |
Sep 06, 2019 | 1.950 | 1.950 | 1.887 | 1.890 | 16,400 | -0.04(-1.82%) |
Sep 05, 2019 | 1.882 | 1.970 | 1.880 | 1.925 | 9,444 | +0.05(+2.94%) |
Sep 04, 2019 | 1.870 | 1.927 | 1.870 | 1.870 | 37,880 | +0.00(+0.00%) |
Sep 03, 2019 | 1.860 | 1.890 | 1.800 | 1.870 | 7,017 | +0.01(+0.54%) |
Aug 30, 2019 | 1.920 | 1.928 | 1.850 | 1.860 | 23,700 | -0.04(-2.11%) |
Aug 29, 2019 | 1.850 | 1.940 | 1.840 | 1.900 | 20,167 | +0.04(+2.15%) |
Aug 28, 2019 | 1.840 | 1.910 | 1.760 | 1.860 | 31,119 | +0.01(+0.54%) |
Aug 27, 2019 | 1.850 | 1.850 | 1.800 | 1.850 | 22,067 | -0.02(-1.07%) |
Aug 26, 2019 | 1.880 | 1.880 | 1.680 | 1.870 | 59,428 | -0.01(-0.53%) |
Aug 23, 2019 | 1.880 | 1.986 | 1.880 | 1.880 | 13,600 | -0.01(-0.77%) |
Aug 22, 2019 | 1.830 | 1.990 | 1.820 | 1.895 | 103,460 | +0.06(+3.53%) |
Aug 21, 2019 | 1.840 | 1.850 | 1.800 | 1.830 | 81,828 | +0.00(+0.00%) |
Aug 20, 2019 | 2.010 | 2.014 | 1.800 | 1.830 | 145,182 | -0.19(-9.41%) |
Aug 19, 2019 | 2.070 | 2.080 | 2.020 | 2.020 | 66,999 | -0.06(-2.88%) |
Aug 16, 2019 | 2.120 | 2.120 | 2.060 | 2.080 | 74,000 | -0.06(-2.80%) |
Aug 15, 2019 | 2.250 | 2.258 | 2.060 | 2.140 | 52,028 | -0.10(-4.46%) |
Aug 14, 2019 | 2.110 | 2.260 | 2.070 | 2.240 | 50,275 | +0.13(+6.16%) |
Aug 13, 2019 | 2.250 | 2.250 | 2.030 | 2.110 | 63,766 | -0.12(-5.38%) |
Aug 12, 2019 | 2.180 | 2.280 | 2.180 | 2.230 | 17,563 | +0.05(+2.29%) |
Aug 09, 2019 | 2.380 | 2.393 | 2.100 | 2.180 | 184,400 | -0.22(-9.17%) |
Aug 08, 2019 | 2.350 | 2.490 | 2.350 | 2.400 | 33,085 | +0.03(+1.27%) |
Aug 07, 2019 | 2.300 | 2.410 | 2.300 | 2.370 | 9,564 | +0.03(+1.28%) |
Aug 06, 2019 | 2.250 | 2.440 | 2.250 | 2.340 | 40,417 | +0.09(+4.00%) |
Aug 05, 2019 | 2.400 | 2.412 | 2.100 | 2.250 | 125,981 | -0.27(-10.59%) |
Aug 02, 2019 | 2.600 | 2.610 | 2.481 | 2.516 | 109,200 | -0.09(-3.59%) |
Aug 01, 2019 | 2.640 | 2.640 | 2.600 | 2.610 | 25,090 | -0.02(-0.76%) |
Jul 31, 2019 | 2.610 | 2.630 | 2.600 | 2.630 | 26,137 | +0.03(+1.15%) |
Jul 30, 2019 | 2.640 | 2.680 | 2.600 | 2.600 | 18,484 | +0.00(+0.00%) |
Jul 29, 2019 | 2.610 | 2.650 | 2.600 | 2.600 | 7,296 | -0.00(-0.07%) |
Jul 26, 2019 | 2.640 | 2.655 | 2.600 | 2.602 | 71,900 | -0.02(-0.69%) |
Jul 25, 2019 | 2.665 | 2.668 | 2.600 | 2.620 | 38,323 | +0.00(+0.00%) |
Jul 24, 2019 | 2.670 | 2.680 | 2.600 | 2.620 | 42,948 | -0.02(-0.71%) |
Jul 23, 2019 | 2.630 | 2.699 | 2.620 | 2.639 | 53,887 | +0.02(+0.71%) |
Jul 22, 2019 | 2.620 | 2.780 | 2.620 | 2.620 | 55,387 | -0.01(-0.38%) |
Jul 19, 2019 | 2.810 | 2.810 | 2.460 | 2.630 | 127,900 | -0.22(-7.72%) |
Jul 18, 2019 | 2.840 | 2.900 | 2.700 | 2.850 | 97,459 | +0.08(+2.89%) |
Jul 17, 2019 | 2.850 | 2.900 | 2.700 | 2.770 | 148,186 | -0.04(-1.42%) |
Jul 16, 2019 | 2.660 | 2.910 | 2.660 | 2.810 | 391,158 | +0.19(+7.25%) |
Jul 15, 2019 | 2.660 | 2.676 | 2.557 | 2.620 | 35,029 | +0.01(+0.38%) |
Jul 12, 2019 | 2.550 | 2.630 | 2.510 | 2.610 | 61,300 | +0.04(+1.56%) |
Jul 11, 2019 | 2.560 | 2.680 | 2.560 | 2.570 | 64,985 | +0.00(+0.00%) |
Jul 10, 2019 | 2.450 | 2.645 | 2.450 | 2.570 | 93,641 | +0.12(+4.90%) |
Jul 09, 2019 | 2.430 | 2.526 | 2.430 | 2.450 | 92,101 | +0.02(+0.82%) |
Jul 08, 2019 | 2.510 | 2.560 | 2.430 | 2.430 | 60,081 | -0.10(-3.95%) |
Jul 05, 2019 | 2.440 | 2.590 | 2.410 | 2.530 | 114,300 | +0.08(+3.27%) |
Jul 03, 2019 | 2.490 | 2.490 | 2.380 | 2.450 | 78,300 | -0.06(-2.39%) |
Jul 02, 2019 | 2.610 | 2.640 | 2.480 | 2.510 | 130,272 | -0.07(-2.71%) |
Jul 01, 2019 | 2.550 | 2.670 | 2.440 | 2.580 | 235,444 | -0.12(-4.44%) |
Jun 28, 2019 | 2.900 | 3.240 | 2.660 | 2.700 | 6,597,000 | +0.10(+3.85%) |
Jun 27, 2019 | 2.790 | 2.790 | 2.520 | 2.600 | 135,224 | -0.15(-5.45%) |
Jun 26, 2019 | 2.650 | 2.980 | 2.650 | 2.750 | 439,742 | +0.11(+4.17%) |
Jun 25, 2019 | 2.540 | 2.708 | 2.540 | 2.640 | 93,350 | +0.11(+4.35%) |
Jun 24, 2019 | 2.570 | 2.570 | 2.300 | 2.530 | 77,147 | -0.06(-2.32%) |
Jun 21, 2019 | 2.670 | 2.677 | 2.430 | 2.590 | 143,000 | -0.07(-2.63%) |
Jun 20, 2019 | 2.570 | 2.930 | 2.560 | 2.660 | 636,688 | +0.18(+7.26%) |
Jun 19, 2019 | 2.330 | 2.580 | 2.260 | 2.480 | 447,318 | +0.24(+10.71%) |
Jun 18, 2019 | 2.110 | 2.349 | 2.110 | 2.240 | 169,397 | +0.13(+6.16%) |
Jun 17, 2019 | 2.070 | 2.150 | 2.030 | 2.110 | 22,011 | +0.00(+0.00%) |
Jun 14, 2019 | 2.130 | 2.140 | 2.050 | 2.110 | 36,400 | -0.05(-2.31%) |
Jun 13, 2019 | 2.110 | 2.177 | 2.100 | 2.160 | 55,659 | +0.03(+1.41%) |
Jun 12, 2019 | 2.120 | 2.190 | 2.080 | 2.130 | 76,865 | +0.00(+0.00%) |
Jun 11, 2019 | 2.270 | 2.282 | 2.010 | 2.130 | 154,194 | -0.06(-2.74%) |
Jun 10, 2019 | 2.020 | 2.200 | 2.009 | 2.190 | 115,446 | +0.20(+10.05%) |
Jun 07, 2019 | 2.000 | 2.054 | 1.940 | 1.990 | 30,800 | +0.00(+0.00%) |
Jun 06, 2019 | 1.840 | 2.050 | 1.840 | 1.990 | 206,534 | +0.15(+8.15%) |
Jun 05, 2019 | 1.810 | 1.870 | 1.810 | 1.840 | 19,567 | +0.01(+0.55%) |
Jun 04, 2019 | 1.810 | 1.860 | 1.810 | 1.830 | 47,290 | +0.03(+1.67%) |
Jun 03, 2019 | 1.800 | 1.900 | 1.800 | 1.800 | 47,675 | -0.02(-1.37%) |
May 31, 2019 | 1.880 | 1.910 | 1.820 | 1.825 | 61,500 | -0.07(-3.95%) |
May 30, 2019 | 1.960 | 1.983 | 1.900 | 1.900 | 35,499 | -0.06(-3.06%) |
May 29, 2019 | 2.000 | 2.000 | 1.920 | 1.960 | 48,591 | -0.05(-2.49%) |
May 28, 2019 | 1.980 | 2.070 | 1.933 | 2.010 | 47,795 | +0.01(+0.50%) |
May 24, 2019 | 2.000 | 2.092 | 1.940 | 2.000 | 49,200 | -0.02(-0.99%) |
May 23, 2019 | 2.030 | 2.150 | 2.000 | 2.020 | 67,926 | -0.03(-1.46%) |
May 22, 2019 | 2.250 | 2.260 | 2.050 | 2.050 | 137,227 | -0.18(-8.07%) |
May 21, 2019 | 2.140 | 2.300 | 2.140 | 2.230 | 92,586 | +0.09(+4.21%) |
May 20, 2019 | 2.380 | 2.380 | 2.100 | 2.140 | 185,853 | -0.24(-10.08%) |
May 17, 2019 | 2.370 | 2.399 | 2.300 | 2.380 | 236,500 | -0.02(-0.83%) |
May 16, 2019 | 2.380 | 2.450 | 2.310 | 2.400 | 179,794 | +0.02(+0.84%) |
May 15, 2019 | 2.250 | 2.480 | 2.230 | 2.380 | 338,348 | +0.13(+5.78%) |
May 14, 2019 | 2.370 | 2.510 | 2.200 | 2.250 | 758,399 | -0.33(-12.79%) |
May 13, 2019 | 2.300 | 2.680 | 2.220 | 2.580 | 1,491,383 | +0.23(+9.79%) |
May 10, 2019 | 2.000 | 2.410 | 1.920 | 2.350 | 1,054,500 | +0.44(+23.04%) |
May 09, 2019 | 2.010 | 2.100 | 1.910 | 1.910 | 473,539 | -0.28(-12.79%) |
May 08, 2019 | 2.420 | 2.670 | 2.150 | 2.190 | 3,243,544 | -0.07(-3.10%) |
May 07, 2019 | 1.880 | 2.630 | 1.800 | 2.260 | 3,425,357 | +0.42(+22.83%) |
May 06, 2019 | 1.710 | 1.890 | 1.610 | 1.840 | 338,438 | +0.03(+1.66%) |
May 03, 2019 | 1.690 | 2.100 | 1.661 | 1.810 | 736,100 | +0.12(+7.10%) |
May 02, 2019 | 1.740 | 1.790 | 1.670 | 1.690 | 124,054 | -0.07(-3.98%) |
May 01, 2019 | 1.880 | 1.880 | 1.760 | 1.760 | 212,321 | -0.12(-6.38%) |
Apr 30, 2019 | 1.980 | 2.060 | 1.880 | 1.880 | 233,893 | -0.12(-6.00%) |
Apr 29, 2019 | 2.040 | 2.120 | 2.000 | 2.000 | 152,884 | -0.04(-1.96%) |
Apr 26, 2019 | 2.200 | 2.210 | 2.019 | 2.040 | 346,600 | -0.17(-7.69%) |
Apr 25, 2019 | 2.310 | 2.440 | 2.190 | 2.210 | 236,048 | -0.13(-5.56%) |
Apr 24, 2019 | 2.380 | 2.400 | 2.320 | 2.340 | 152,662 | -0.01(-0.43%) |
Apr 23, 2019 | 2.300 | 2.479 | 2.250 | 2.350 | 321,825 | +0.05(+2.17%) |
Apr 22, 2019 | 2.640 | 2.720 | 2.200 | 2.300 | 600,711 | -0.37(-13.86%) |
Apr 18, 2019 | 2.740 | 2.800 | 2.600 | 2.670 | 462,900 | -0.10(-3.61%) |
Apr 17, 2019 | 2.710 | 2.840 | 2.640 | 2.770 | 527,405 | +0.05(+1.84%) |
Apr 16, 2019 | 2.990 | 3.080 | 2.690 | 2.720 | 1,543,062 | -0.53(-16.31%) |
Apr 15, 2019 | 2.600 | 3.440 | 2.600 | 3.250 | 9,303,977 | +0.75(+30.00%) |
Apr 12, 2019 | 2.860 | 2.910 | 2.500 | 2.500 | 1,562,000 | -0.55(-18.03%) |
Apr 11, 2019 | 3.000 | 3.460 | 2.850 | 3.050 | 6,170,982 | -0.80(-20.78%) |
Apr 10, 2019 | 2.570 | 4.500 | 2.270 | 3.850 | 53,099,776 | +1.73(+81.60%) |
Apr 09, 2019 | 1.140 | 2.540 | 1.140 | 2.120 | 52,392,624 | +1.10(+107.84%) |
Apr 08, 2019 | 1.010 | 1.020 | 0.9800 | 1.020 | 39,577 | +0.02(+2.00%) |
Apr 05, 2019 | 1.020 | 1.020 | 0.9950 | 1.000 | 52,700 | -0.00(-0.26%) |
Apr 04, 2019 | 1.007 | 1.060 | 0.9901 | 1.003 | 225,841 | +0.01(+1.26%) |
Apr 03, 2019 | 1.000 | 1.000 | 0.9900 | 0.9901 | 16,122 | -0.00(-0.49%) |
Apr 02, 2019 | 1.010 | 1.010 | 0.9800 | 0.9950 | 12,086 | -0.01(-0.50%) |
Apr 01, 2019 | 1.010 | 1.020 | 1.000 | 1.000 | 31,628 | +0.01(+0.80%) |
Mar 29, 2019 | 0.9900 | 1.020 | 0.9801 | 0.9921 | 7,100 | -0.01(-0.79%) |
Mar 28, 2019 | 1.030 | 1.030 | 0.9800 | 1.000 | 55,867 | -0.02(-1.96%) |
Mar 27, 2019 | 0.9800 | 1.030 | 0.9800 | 1.020 | 34,178 | +0.02(+2.02%) |
Mar 26, 2019 | 0.9950 | 1.010 | 0.9950 | 0.9998 | 49,051 | +0.01(+0.58%) |
Mar 25, 2019 | 1.010 | 1.010 | 0.9550 | 0.9940 | 43,815 | -0.04(-3.50%) |
Mar 22, 2019 | 1.030 | 1.030 | 1.000 | 1.030 | 29,000 | +0.00(+0.00%) |
Mar 21, 2019 | 1.010 | 1.030 | 1.010 | 1.030 | 10,173 | +0.02(+1.98%) |
Mar 20, 2019 | 1.040 | 1.040 | 1.000 | 1.010 | 41,005 | -0.05(-4.72%) |
Mar 19, 2019 | 1.080 | 1.080 | 1.000 | 1.060 | 123,209 | -0.01(-0.93%) |
Mar 18, 2019 | 1.070 | 1.070 | 1.030 | 1.070 | 48,834 | +0.03(+2.88%) |
Mar 15, 2019 | 1.060 | 1.083 | 1.040 | 1.040 | 30,900 | -0.04(-3.70%) |
Mar 14, 2019 | 1.060 | 1.110 | 1.060 | 1.080 | 29,920 | +0.01(+0.93%) |
Mar 13, 2019 | 1.060 | 1.080 | 1.040 | 1.070 | 23,127 | +0.02(+1.90%) |
Mar 12, 2019 | 1.080 | 1.090 | 1.050 | 1.050 | 20,232 | -0.03(-2.78%) |
Mar 11, 2019 | 1.080 | 1.100 | 1.080 | 1.080 | 32,111 | +0.00(+0.29%) |
Mar 08, 2019 | 1.121 | 1.121 | 1.060 | 1.077 | 68,700 | -0.06(-5.54%) |
Mar 07, 2019 | 1.200 | 1.200 | 1.120 | 1.140 | 73,847 | -0.04(-3.39%) |
Mar 06, 2019 | 1.210 | 1.210 | 1.110 | 1.180 | 240,102 | +0.04(+3.51%) |
Mar 05, 2019 | 1.130 | 1.210 | 1.110 | 1.140 | 541,352 | +0.01(+0.88%) |
Mar 04, 2019 | 1.120 | 1.184 | 1.110 | 1.130 | 146,908 | +0.03(+2.73%) |
Mar 01, 2019 | 1.150 | 1.150 | 1.100 | 1.100 | 58,900 | -0.04(-3.51%) |
Feb 28, 2019 | 1.140 | 1.140 | 1.110 | 1.140 | 32,160 | +0.01(+0.89%) |
Feb 27, 2019 | 1.120 | 1.160 | 1.110 | 1.130 | 129,111 | +0.01(+0.88%) |
Feb 26, 2019 | 1.100 | 1.150 | 1.100 | 1.120 | 72,100 | +0.02(+1.82%) |
Feb 25, 2019 | 1.100 | 1.210 | 1.090 | 1.100 | 648,334 | +0.01(+0.92%) |
Feb 22, 2019 | 1.120 | 1.120 | 1.070 | 1.090 | 39,600 | +0.01(+0.93%) |
Feb 21, 2019 | 1.080 | 1.110 | 1.050 | 1.080 | 27,653 | +0.01(+0.93%) |
Feb 20, 2019 | 1.070 | 1.071 | 1.040 | 1.070 | 22,034 | +0.01(+0.94%) |
Feb 19, 2019 | 1.060 | 1.079 | 1.030 | 1.060 | 10,752 | +0.01(+0.95%) |
Feb 15, 2019 | 1.020 | 1.090 | 1.020 | 1.050 | 68,400 | +0.02(+1.94%) |
Feb 14, 2019 | 1.020 | 1.040 | 1.020 | 1.030 | 48,115 | -0.01(-0.96%) |
Feb 13, 2019 | 1.090 | 1.090 | 1.020 | 1.040 | 86,190 | -0.04(-3.70%) |
Feb 12, 2019 | 1.030 | 1.094 | 1.030 | 1.080 | 39,049 | +0.05(+4.85%) |
Feb 11, 2019 | 1.030 | 1.102 | 1.030 | 1.030 | 62,178 | -0.01(-0.96%) |
Feb 08, 2019 | 1.030 | 1.080 | 1.030 | 1.040 | 37,300 | +0.00(+0.28%) |
Feb 07, 2019 | 1.060 | 1.075 | 1.020 | 1.037 | 29,588 | -0.02(-2.16%) |
Feb 06, 2019 | 1.070 | 1.090 | 1.020 | 1.060 | 41,742 | -0.02(-1.78%) |
Feb 05, 2019 | 1.170 | 1.170 | 1.050 | 1.079 | 53,984 | -0.08(-6.97%) |
Feb 04, 2019 | 1.190 | 1.230 | 1.080 | 1.160 | 150,090 | -0.02(-1.69%) |
Feb 01, 2019 | 1.090 | 1.190 | 1.050 | 1.180 | 338,000 | +0.10(+9.26%) |
Jan 31, 2019 | 1.020 | 1.109 | 1.020 | 1.080 | 141,497 | +0.07(+6.93%) |
Jan 30, 2019 | 1.050 | 1.050 | 1.000 | 1.010 | 16,687 | -0.04(-3.81%) |
Jan 29, 2019 | 1.030 | 1.050 | 1.000 | 1.050 | 9,050 | +0.05(+5.00%) |
Jan 28, 2019 | 1.070 | 1.070 | 1.000 | 1.000 | 22,489 | -0.07(-6.54%) |
Jan 25, 2019 | 0.9800 | 1.110 | 0.9800 | 1.070 | 262,000 | +0.09(+9.18%) |
Jan 24, 2019 | 0.9800 | 0.9900 | 0.9552 | 0.9800 | 34,554 | +0.02(+2.61%) |
Jan 23, 2019 | 0.9600 | 1.000 | 0.9551 | 0.9551 | 23,187 | -0.00(-0.51%) |
Jan 22, 2019 | 1.020 | 1.020 | 0.9600 | 0.9600 | 12,214 | -0.02(-2.04%) |
Jan 18, 2019 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 5,700 | -0.01(-1.01%) |
Jan 17, 2019 | 1.000 | 1.000 | 0.9600 | 0.9900 | 55,847 | +0.01(+0.80%) |
Jan 16, 2019 | 1.020 | 1.031 | 0.9800 | 0.9821 | 47,769 | -0.06(-5.57%) |
Jan 15, 2019 | 1.030 | 1.050 | 0.9800 | 1.040 | 95,901 | +0.01(+0.64%) |
Jan 14, 2019 | 0.9800 | 1.059 | 0.9571 | 1.033 | 31,048 | +0.04(+4.38%) |
Jan 11, 2019 | 1.040 | 1.060 | 0.9700 | 0.9900 | 44,100 | -0.07(-6.60%) |
Jan 10, 2019 | 1.080 | 1.100 | 1.020 | 1.060 | 51,455 | -0.01(-0.93%) |
Jan 09, 2019 | 0.9900 | 1.140 | 0.9400 | 1.070 | 349,931 | +0.08(+8.41%) |
Jan 08, 2019 | 0.9700 | 0.9950 | 0.9420 | 0.9870 | 14,972 | +0.05(+4.99%) |
Jan 07, 2019 | 0.9347 | 0.9814 | 0.9300 | 0.9401 | 21,623 | +0.01(+1.09%) |
Jan 04, 2019 | 0.9750 | 0.9950 | 0.9300 | 0.9300 | 6,900 | -0.01(-1.06%) |
Jan 03, 2019 | 0.9981 | 1.000 | 0.9369 | 0.9400 | 43,300 | +0.00(+0.00%) |
Jan 02, 2019 | 0.9100 | 1.000 | 0.9002 | 0.9400 | 30,580 | +0.02(+2.17%) |
Dec 31, 2018 | 0.9500 | 0.9800 | 0.9000 | 0.9200 | 92,600 | -0.08(-8.00%) |
Dec 28, 2018 | 0.9600 | 1.000 | 0.9500 | 1.000 | 41,100 | +0.02(+2.04%) |
Dec 27, 2018 | 0.9640 | 1.000 | 0.9589 | 0.9800 | 69,108 | -0.02(-2.00%) |
Dec 26, 2018 | 0.9700 | 1.000 | 0.9300 | 1.000 | 35,793 | +0.03(+3.09%) |
Dec 24, 2018 | 1.010 | 1.010 | 0.9500 | 0.9700 | 34,400 | -0.04(-3.96%) |
Dec 21, 2018 | 1.000 | 1.020 | 1.000 | 1.010 | 80,400 | +0.01(+1.00%) |
Dec 20, 2018 | 1.020 | 1.050 | 1.000 | 1.000 | 53,730 | -0.02(-2.13%) |
Dec 19, 2018 | 0.9900 | 1.060 | 0.9400 | 1.022 | 42,767 | +0.01(+1.17%) |
Dec 18, 2018 | 0.9700 | 1.050 | 0.9700 | 1.010 | 43,814 | -0.01(-0.98%) |
Dec 17, 2018 | 1.060 | 1.060 | 1.020 | 1.020 | 26,692 | -0.06(-5.56%) |
Dec 14, 2018 | 1.050 | 1.080 | 1.050 | 1.080 | 41,100 | +0.03(+2.86%) |
Dec 13, 2018 | 1.090 | 1.164 | 1.030 | 1.050 | 194,718 | +0.00(+0.00%) |
Dec 12, 2018 | 1.090 | 1.100 | 1.010 | 1.050 | 77,203 | -0.03(-2.78%) |
Dec 11, 2018 | 1.120 | 1.120 | 1.030 | 1.080 | 76,219 | +0.00(+0.00%) |
Dec 10, 2018 | 1.060 | 1.100 | 1.060 | 1.080 | 54,998 | +0.02(+1.89%) |
Dec 07, 2018 | 1.050 | 1.120 | 1.050 | 1.060 | 52,900 | -0.01(-0.93%) |
Dec 06, 2018 | 1.090 | 1.095 | 1.050 | 1.070 | 103,061 | -0.04(-3.60%) |
Dec 04, 2018 | 1.160 | 1.160 | 1.100 | 1.110 | 83,000 | -0.04(-3.48%) |
Dec 03, 2018 | 1.120 | 1.200 | 1.100 | 1.150 | 412,684 | +0.06(+5.50%) |
Nov 30, 2018 | 1.070 | 1.130 | 1.060 | 1.090 | 63,800 | +0.03(+2.83%) |
Nov 29, 2018 | 1.030 | 1.100 | 1.030 | 1.060 | 28,118 | -0.05(-4.50%) |
Nov 28, 2018 | 1.140 | 1.140 | 1.030 | 1.110 | 102,791 | +0.02(+1.83%) |
Nov 27, 2018 | 1.058 | 1.100 | 1.036 | 1.090 | 22,448 | +0.01(+0.93%) |
Nov 26, 2018 | 1.120 | 1.140 | 1.030 | 1.080 | 82,819 | +0.05(+4.85%) |
Nov 23, 2018 | 0.9800 | 1.030 | 0.9800 | 1.030 | 11,900 | +0.05(+5.10%) |
Nov 21, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-0.91%) | |
Nov 20, 2018 | 1.080 | 1.080 | 0.9400 | 0.9890 | 103,978 | -0.04(-3.98%) |
Nov 19, 2018 | 0.9800 | 1.040 | 0.9800 | 1.030 | 89,462 | +0.03(+3.00%) |
Nov 16, 2018 | 1.070 | 1.090 | 0.9800 | 1.000 | 135,600 | -0.04(-3.56%) |
Nov 15, 2018 | 1.060 | 1.060 | 1.020 | 1.037 | 47,937 | -0.03(-3.09%) |
Nov 14, 2018 | 1.090 | 1.090 | 1.050 | 1.070 | 27,825 | +0.02(+1.90%) |
Nov 13, 2018 | 1.080 | 1.100 | 1.030 | 1.050 | 41,056 | +0.01(+0.96%) |
Nov 12, 2018 | 1.090 | 1.117 | 1.020 | 1.040 | 78,029 | -0.05(-4.59%) |
Nov 09, 2018 | 1.110 | 1.190 | 1.080 | 1.090 | 180,300 | -0.02(-1.80%) |
Nov 08, 2018 | 1.200 | 1.210 | 1.110 | 1.110 | 143,842 | -0.08(-6.72%) |
Nov 07, 2018 | 1.210 | 1.380 | 1.150 | 1.190 | 482,099 | +0.00(+0.00%) |
Nov 06, 2018 | 1.130 | 1.210 | 1.060 | 1.190 | 333,706 | +0.06(+5.31%) |
Nov 05, 2018 | 1.160 | 1.217 | 1.090 | 1.130 | 100,494 | -0.04(-3.42%) |
Nov 02, 2018 | 1.270 | 1.280 | 1.150 | 1.170 | 106,800 | -0.09(-7.14%) |
Nov 01, 2018 | 1.120 | 1.280 | 1.120 | 1.260 | 264,581 | +0.14(+12.50%) |
Oct 31, 2018 | 1.100 | 1.140 | 1.070 | 1.120 | 113,719 | +0.02(+1.82%) |
Oct 30, 2018 | 1.120 | 1.200 | 1.090 | 1.100 | 185,565 | -0.02(-1.79%) |
Oct 29, 2018 | 1.190 | 1.190 | 1.077 | 1.120 | 37,892 | +0.00(+0.00%) |
Oct 26, 2018 | 1.120 | 1.150 | 1.080 | 1.120 | 114,300 | +0.00(+0.00%) |
Oct 25, 2018 | 1.120 | 1.180 | 1.090 | 1.120 | 133,502 | +0.02(+1.82%) |
Oct 24, 2018 | 1.110 | 1.380 | 1.060 | 1.100 | 836,775 | +0.03(+2.80%) |
Oct 23, 2018 | 1.080 | 1.279 | 1.060 | 1.070 | 208,106 | -0.01(-0.93%) |
Oct 22, 2018 | 1.190 | 1.250 | 1.080 | 1.080 | 67,314 | -0.09(-7.69%) |
Oct 19, 2018 | 1.390 | 1.395 | 1.100 | 1.170 | 317,800 | -0.14(-10.69%) |
Oct 18, 2018 | 1.280 | 1.890 | 1.210 | 1.310 | 1,507,592 | +0.14(+11.97%) |
Oct 17, 2018 | 1.080 | 1.340 | 1.020 | 1.170 | 828,514 | +0.09(+8.33%) |
Oct 16, 2018 | 1.010 | 1.110 | 1.010 | 1.080 | 120,350 | +0.07(+6.93%) |
Oct 15, 2018 | 1.010 | 1.040 | 1.010 | 1.010 | 40,918 | -0.04(-3.81%) |
Oct 12, 2018 | 1.090 | 1.110 | 1.010 | 1.050 | 28,100 | -0.01(-0.94%) |
Oct 11, 2018 | 1.020 | 1.090 | 1.000 | 1.060 | 74,744 | +0.05(+4.95%) |
Oct 10, 2018 | 1.030 | 1.150 | 1.010 | 1.010 | 78,586 | -0.01(-0.98%) |
Oct 09, 2018 | 1.080 | 1.131 | 1.000 | 1.020 | 71,298 | -0.06(-5.56%) |
Oct 08, 2018 | 1.150 | 1.150 | 1.080 | 1.080 | 37,310 | -0.00(-0.46%) |
Oct 05, 2018 | 1.190 | 1.200 | 1.050 | 1.085 | 99,300 | -0.10(-8.82%) |
Oct 04, 2018 | 1.100 | 1.200 | 1.053 | 1.190 | 223,572 | -0.10(-7.75%) |
Oct 03, 2018 | 0.9400 | 1.850 | 0.8900 | 1.290 | 2,061,557 | +0.36(+38.71%) |
Oct 02, 2018 | 0.9622 | 0.9950 | 0.8800 | 0.9300 | 234,018 | -0.04(-4.32%) |