Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.36	21.42	21.13	21.13	42,677	-0.23(-1.07%)
Sep 29, 2020	21.38	21.47	21.25	21.36	12,813	+0.09(+0.42%)
Sep 28, 2020	21.41	21.41	21.26	21.27	35,305	-0.08(-0.38%)
Sep 25, 2020	21.08	21.43	21.08	21.36	18,476	+0.43(+2.03%)
Sep 24, 2020	21.10	21.16	20.89	20.93	10,583	-0.09(-0.45%)
Sep 23, 2020	21.41	21.41	20.95	21.02	19,398	-0.33(-1.55%)
Sep 22, 2020	21.18	21.38	21.10	21.36	20,042	+0.28(+1.32%)
Sep 21, 2020	21.31	21.31	21.01	21.08	17,571	-0.28(-1.30%)
Sep 18, 2020	21.40	21.40	21.17	21.36	10,767	+0.11(+0.54%)
Sep 17, 2020	21.41	21.55	21.23	21.24	65,964	-0.11(-0.50%)
Sep 16, 2020	21.49	21.54	21.35	21.35	34,325	-0.28(-1.29%)
Sep 15, 2020	21.45	21.63	21.31	21.63	17,621	+0.25(+1.15%)
Sep 14, 2020	21.32	21.48	21.24	21.38	13,622	+0.20(+0.93%)
Sep 11, 2020	21.42	21.42	21.18	21.18	13,760	-0.26(-1.20%)
Sep 10, 2020	21.16	21.44	21.16	21.44	18,001	+0.14(+0.64%)
Sep 09, 2020	21.26	21.30	21.11	21.30	8,951	+0.19(+0.88%)
Sep 08, 2020	21.18	21.22	21.03	21.12	19,398	-0.08(-0.38%)
Sep 04, 2020	21.33	21.34	21.12	21.20	16,859	-0.25(-1.17%)
Sep 03, 2020	21.43	21.46	21.30	21.45	23,960	+0.02(+0.08%)
Sep 02, 2020	21.30	21.46	21.21	21.43	22,152	+0.13(+0.61%)
Sep 01, 2020	21.35	21.35	21.19	21.30	16,861	+0.08(+0.38%)
Aug 31, 2020	21.26	21.37	21.19	21.22	30,749	-0.02(-0.10%)
Aug 28, 2020	21.33	21.37	21.20	21.25	13,884	-0.08(-0.39%)
Aug 27, 2020	21.24	21.33	21.22	21.33	20,536	+0.02(+0.08%)
Aug 26, 2020	21.07	21.31	21.07	21.31	26,698	+0.19(+0.88%)
Aug 25, 2020	21.14	21.14	21.06	21.13	19,900	-0.07(-0.34%)
Aug 24, 2020	21.21	21.28	21.08	21.20	21,402	+0.01(+0.04%)
Aug 21, 2020	21.14	21.23	21.13	21.19	10,165	-0.04(-0.19%)
Aug 20, 2020	21.05	21.24	21.05	21.23	18,945	-0.02(-0.11%)
Aug 19, 2020	21.11	21.26	21.11	21.26	12,082	+0.04(+0.19%)
Aug 18, 2020	21.20	21.22	21.14	21.22	16,294	+0.10(+0.46%)
Aug 17, 2020	21.20	21.20	21.08	21.12	14,489	+0.06(+0.30%)
Aug 14, 2020	21.05	21.21	20.99	21.05	22,685	-0.06(-0.31%)
Aug 13, 2020	20.94	21.13	20.89	21.12	16,388	+0.02(+0.11%)
Aug 12, 2020	21.10	21.18	21.05	21.09	19,315	-0.00(-0.00%)
Aug 11, 2020	21.19	21.22	21.09	21.09	42,724	+0.02(+0.12%)
Aug 10, 2020	21.07	21.21	21.07	21.07	16,460	-0.15(-0.68%)
Aug 07, 2020	21.18	21.22	21.05	21.22	9,297	+0.06(+0.27%)
Aug 06, 2020	21.20	21.21	21.09	21.16	18,594	-0.03(-0.15%)
Aug 05, 2020	21.21	21.21	21.08	21.19	8,745	+0.03(+0.15%)
Aug 04, 2020	21.26	21.26	20.96	21.16	19,830	-0.20(-0.94%)
Aug 03, 2020	21.05	21.38	21.05	21.36	21,726	+0.11(+0.53%)
Jul 31, 2020	20.97	21.25	20.90	21.25	25,784	+0.28(+1.35%)
Jul 30, 2020	20.93	20.97	20.88	20.97	16,113	+0.03(+0.15%)
Jul 29, 2020	20.69	20.93	20.69	20.93	27,422	+0.20(+0.97%)
Jul 28, 2020	20.51	20.73	20.51	20.73	13,251	+0.23(+1.10%)
Jul 27, 2020	20.72	20.75	20.46	20.51	30,985	-0.15(-0.74%)
Jul 24, 2020	20.72	20.72	20.64	20.66	12,768	-0.03(-0.16%)
Jul 23, 2020	20.76	20.76	20.63	20.69	18,130	+0.05(+0.23%)
Jul 22, 2020	20.68	20.73	20.56	20.64	19,696	-0.09(-0.43%)
Jul 21, 2020	20.77	20.77	20.65	20.73	8,439	-0.04(-0.19%)
Jul 20, 2020	20.77	20.77	20.65	20.77	11,109	+0.10(+0.47%)
Jul 17, 2020	20.44	20.74	20.44	20.68	31,239	+0.02(+0.12%)
Jul 16, 2020	20.43	20.65	20.43	20.65	16,698	+0.23(+1.11%)
Jul 15, 2020	20.43	20.43	20.33	20.43	21,410	+0.00(+0.00%)
Jul 14, 2020	20.33	20.45	20.24	20.43	14,686	+0.06(+0.32%)
Jul 13, 2020	20.41	20.47	20.32	20.36	15,932	-0.05(-0.26%)
Jul 10, 2020	20.33	20.42	20.23	20.41	23,429	-0.04(-0.18%)
Jul 09, 2020	20.53	20.53	20.20	20.45	10,895	+0.27(+1.36%)
Jul 08, 2020	20.19	20.56	20.11	20.17	21,010	-0.02(-0.08%)
Jul 07, 2020	20.20	20.25	20.10	20.19	23,596	-0.01(-0.04%)
Jul 06, 2020	20.16	20.20	20.15	20.20	17,448	+0.15(+0.76%)
Jul 02, 2020	19.85	20.05	19.85	20.05	8,181	+0.22(+1.10%)
Jul 01, 2020	19.88	19.92	19.76	19.83	20,549	+0.07(+0.37%)
Jun 30, 2020	19.97	20.02	19.76	19.76	94,122	-0.21(-1.05%)
Jun 29, 2020	19.88	19.99	19.76	19.97	33,113	+0.08(+0.41%)
Jun 26, 2020	20.11	20.15	19.88	19.88	19,338	-0.14(-0.71%)
Jun 25, 2020	20.08	20.15	19.95	20.03	34,752	-0.02(-0.10%)
Jun 24, 2020	20.25	20.25	19.92	20.05	24,655	-0.16(-0.80%)
Jun 23, 2020	20.17	20.21	19.92	20.21	26,869	+0.15(+0.76%)
Jun 22, 2020	20.16	20.18	19.97	20.05	15,883	-0.02(-0.12%)
Jun 19, 2020	20.24	20.27	20.03	20.08	22,189	-0.15(-0.72%)
Jun 18, 2020	20.32	20.32	20.02	20.22	13,204	-0.02(-0.12%)
Jun 17, 2020	20.25	20.36	20.11	20.25	19,146	+0.00(+0.00%)
Jun 16, 2020	20.27	20.42	20.01	20.25	12,777	+0.34(+1.70%)
Jun 15, 2020	19.80	20.07	19.77	19.91	22,752	+0.00(+0.00%)
Jun 12, 2020	20.09	20.21	19.79	19.91	22,561	+0.02(+0.08%)
Jun 11, 2020	20.04	20.11	19.75	19.89	32,386	-0.38(-1.86%)
Jun 10, 2020	20.31	20.37	20.18	20.27	21,563	-0.04(-0.18%)
Jun 09, 2020	20.27	20.36	20.19	20.31	15,421	+0.02(+0.12%)
Jun 08, 2020	20.19	20.29	20.14	20.28	17,527	+0.18(+0.87%)
Jun 05, 2020	20.17	20.29	20.01	20.11	53,916	+0.00(+0.00%)
Jun 04, 2020	20.21	20.21	20.08	20.11	24,753	-0.10(-0.51%)
Jun 03, 2020	20.24	20.25	20.13	20.21	33,327	-0.05(-0.24%)
Jun 02, 2020	20.27	20.27	20.12	20.26	28,789	-0.02(-0.12%)
Jun 01, 2020	20.15	20.28	20.05	20.28	15,458	+0.11(+0.55%)
May 29, 2020	20.05	20.17	19.98	20.17	23,753	+0.12(+0.59%)
May 28, 2020	19.96	20.05	19.89	20.05	19,551	+0.09(+0.44%)
May 27, 2020	19.87	20.03	19.77	19.96	19,913	+0.10(+0.48%)
May 26, 2020	19.89	19.93	19.73	19.87	25,811	+0.02(+0.08%)
May 22, 2020	19.79	19.85	19.67	19.85	25,638	+0.10(+0.48%)
May 21, 2020	19.65	19.77	19.61	19.76	18,594	+0.27(+1.39%)
May 20, 2020	19.59	19.70	19.43	19.49	21,939	-0.10(-0.53%)
May 19, 2020	19.39	19.61	19.16	19.59	16,966	+0.34(+1.78%)
May 18, 2020	19.22	19.34	19.11	19.25	14,255	+0.10(+0.54%)
May 15, 2020	19.30	19.30	19.10	19.14	15,207	-0.06(-0.29%)
May 14, 2020	19.36	19.37	18.94	19.20	35,949	-0.21(-1.11%)
May 13, 2020	19.81	19.81	19.41	19.41	86,764	-0.40(-2.01%)
May 12, 2020	19.61	19.83	19.56	19.81	181,881	+0.21(+1.06%)
May 11, 2020	19.57	19.64	19.41	19.61	22,648	+0.06(+0.28%)
May 08, 2020	19.41	19.57	19.38	19.55	16,463	+0.18(+0.90%)
May 07, 2020	19.61	19.74	19.31	19.37	45,895	-0.23(-1.18%)
May 06, 2020	19.57	19.73	19.41	19.61	36,367	+0.14(+0.69%)
May 05, 2020	19.81	19.83	19.42	19.47	71,456	-0.33(-1.69%)
May 04, 2020	19.84	19.84	19.58	19.80	30,426	-0.04(-0.20%)
May 01, 2020	19.80	19.84	19.59	19.84	22,245	+0.02(+0.08%)
Apr 30, 2020	19.70	19.88	19.70	19.83	44,438	-0.02(-0.12%)
Apr 29, 2020	19.76	19.89	19.60	19.85	33,363	+0.17(+0.85%)
Apr 28, 2020	19.77	19.77	19.65	19.69	21,255	-0.02(-0.08%)
Apr 27, 2020	19.74	19.75	19.56	19.70	34,669	+0.03(+0.16%)
Apr 24, 2020	19.76	19.76	19.59	19.67	25,638	+0.00(+0.00%)
Apr 23, 2020	19.57	19.72	19.46	19.67	41,432	+0.05(+0.24%)
Apr 22, 2020	19.76	19.76	19.49	19.62	33,068	+0.05(+0.24%)
Apr 21, 2020	19.59	19.77	19.50	19.57	39,798	-0.27(-1.36%)
Apr 20, 2020	19.62	19.84	19.33	19.84	39,243	+0.15(+0.77%)
Apr 17, 2020	19.65	19.69	19.30	19.69	38,457	+0.45(+2.32%)
Apr 16, 2020	19.41	19.45	19.06	19.25	29,114	-0.06(-0.29%)
Apr 15, 2020	19.25	19.42	19.00	19.30	27,840	-0.07(-0.37%)
Apr 14, 2020	19.24	19.46	19.08	19.37	49,494	+0.68(+3.62%)
Apr 13, 2020	19.18	19.18	18.27	18.70	68,147	-0.48(-2.49%)
Apr 09, 2020	18.44	19.43	18.44	19.18	70,505	+0.74(+4.01%)
Apr 08, 2020	17.66	18.58	17.38	18.44	75,270	+1.03(+5.90%)
Apr 07, 2020	17.45	17.66	17.08	17.41	66,070	+0.23(+1.34%)
Apr 06, 2020	16.23	17.18	16.11	17.18	79,300	+1.33(+8.38%)
Apr 03, 2020	16.64	16.64	15.39	15.85	71,510	-0.98(-5.82%)
Apr 02, 2020	17.08	17.16	16.23	16.83	40,709	-0.33(-1.90%)
Apr 01, 2020	17.18	17.50	17.00	17.15	81,890	-0.55(-3.10%)
Mar 31, 2020	17.98	18.13	17.43	17.70	43,634	-0.18(-1.02%)
Mar 30, 2020	17.86	17.98	17.48	17.89	35,118	+0.28(+1.60%)
Mar 27, 2020	18.06	18.09	17.16	17.60	72,013	-0.46(-2.53%)
Mar 26, 2020	17.50	18.30	17.11	18.06	90,232	+1.21(+7.18%)
Mar 25, 2020	16.67	18.52	16.47	16.85	72,800	+0.98(+6.16%)
Mar 24, 2020	15.95	16.56	15.13	15.87	30,446	+0.76(+5.00%)
Mar 23, 2020	14.23	15.29	13.67	15.12	139,580	+0.89(+6.26%)
Mar 20, 2020	14.04	15.13	14.04	14.23	111,225	+0.85(+6.37%)
Mar 19, 2020	13.79	14.32	12.13	13.38	185,425	-0.41(-3.00%)
Mar 18, 2020	16.87	16.87	13.14	13.79	62,082	-3.32(-19.40%)
Mar 17, 2020	17.71	17.78	17.11	17.11	68,172	-0.50(-2.85%)
Mar 16, 2020	18.17	18.29	13.09	17.61	124,512	-0.75(-4.07%)
Mar 13, 2020	18.34	18.63	18.17	18.36	67,991	+0.05(+0.26%)
Mar 12, 2020	18.66	18.90	14.90	18.31	126,559	-1.72(-8.58%)
Mar 11, 2020	19.86	20.13	19.84	20.03	45,631	-0.22(-1.09%)
Mar 10, 2020	19.99	20.25	19.88	20.25	24,721	+0.35(+1.78%)
Mar 09, 2020	19.94	20.13	19.79	19.89	45,964	-0.66(-3.21%)
Mar 06, 2020	20.61	20.76	20.45	20.55	59,358	-0.17(-0.83%)
Mar 05, 2020	20.67	20.79	20.55	20.73	38,324	+0.05(+0.27%)
Mar 04, 2020	20.61	20.78	20.40	20.67	25,396	+0.06(+0.30%)
Mar 03, 2020	20.33	21.12	20.24	20.61	63,592	+0.36(+1.78%)
Mar 02, 2020	19.99	20.25	19.89	20.25	91,509	+0.44(+2.22%)
Feb 28, 2020	19.97	20.17	19.81	19.81	96,298	-0.36(-1.79%)
Feb 27, 2020	20.25	20.38	20.14	20.17	55,779	-0.16(-0.81%)
Feb 26, 2020	20.54	20.58	20.33	20.33	75,612	-0.03(-0.15%)
Feb 25, 2020	20.80	20.84	20.36	20.36	59,037	-0.41(-1.97%)
Feb 24, 2020	20.73	20.87	20.65	20.77	67,375	-0.07(-0.34%)
Feb 21, 2020	20.91	20.92	20.78	20.84	20,508	-0.04(-0.19%)
Feb 20, 2020	20.85	20.90	20.71	20.88	42,256	+0.07(+0.34%)
Feb 19, 2020	20.95	20.95	20.81	20.81	16,900	-0.14(-0.66%)
Feb 18, 2020	20.95	20.95	20.86	20.95	34,000	+0.01(+0.03%)
Feb 14, 2020	20.95	20.95	20.87	20.95	40,888	+0.03(+0.14%)
Feb 13, 2020	20.95	20.95	20.88	20.92	14,545	+0.03(+0.17%)
Feb 12, 2020	20.95	20.95	20.88	20.88	44,933	-0.04(-0.19%)
Feb 11, 2020	20.95	20.95	20.88	20.92	16,518	+0.02(+0.08%)
Feb 10, 2020	20.92	20.95	20.88	20.91	36,626	-0.04(-0.17%)
Feb 07, 2020	20.92	20.98	20.91	20.94	20,890	+0.04(+0.17%)
Feb 06, 2020	20.87	20.92	20.84	20.91	24,235	+0.03(+0.15%)
Feb 05, 2020	20.87	20.87	20.81	20.87	12,690	+0.00(+0.02%)
Feb 04, 2020	20.75	20.87	20.74	20.87	32,420	+0.07(+0.34%)
Feb 03, 2020	20.76	20.84	20.76	20.80	20,350	-0.07(-0.36%)
Jan 31, 2020	20.72	20.87	20.71	20.87	54,773	+0.21(+1.03%)
Jan 30, 2020	20.63	20.71	20.61	20.66	27,680	+0.05(+0.26%)
Jan 29, 2020	20.76	20.79	20.60	20.61	41,477	-0.09(-0.46%)
Jan 28, 2020	20.80	20.80	20.65	20.70	33,126	-0.08(-0.38%)
Jan 27, 2020	20.56	20.78	20.49	20.78	68,500	+0.17(+0.84%)
Jan 24, 2020	20.56	20.61	20.47	20.61	44,582	+0.09(+0.46%)
Jan 23, 2020	20.56	20.61	20.51	20.51	20,343	-0.01(-0.04%)
Jan 22, 2020	20.59	20.59	20.50	20.52	17,794	+0.02(+0.08%)
Jan 21, 2020	20.56	20.56	20.47	20.51	23,251	-0.01(-0.04%)
Jan 17, 2020	20.54	20.56	20.48	20.51	21,654	-0.01(-0.04%)
Jan 16, 2020	20.62	20.64	20.52	20.52	39,988	-0.02(-0.08%)
Jan 15, 2020	20.66	20.70	20.54	20.54	52,205	-0.09(-0.46%)
Jan 14, 2020	20.73	20.73	20.56	20.63	68,166	-0.10(-0.49%)
Jan 13, 2020	20.76	20.77	20.69	20.73	27,636	-0.02(-0.11%)
Jan 10, 2020	20.73	20.77	20.71	20.76	24,838	+0.01(+0.04%)
Jan 09, 2020	20.66	20.75	20.61	20.75	17,236	+0.16(+0.76%)
Jan 08, 2020	20.51	20.64	20.44	20.59	28,741	+0.05(+0.27%)
Jan 07, 2020	20.54	20.54	20.41	20.54	19,096	+0.00(+0.00%)
Jan 06, 2020	20.55	20.58	20.49	20.54	14,918	-0.05(-0.23%)
Jan 03, 2020	20.54	20.60	20.52	20.58	16,431	+0.00(+0.00%)
Jan 02, 2020	20.33	20.59	20.31	20.58	38,636	+0.34(+1.67%)
Dec 31, 2019	20.35	20.35	20.22	20.25	25,348	-0.09(-0.46%)
Dec 30, 2019	20.36	20.36	20.22	20.34	16,872	+0.01(+0.04%)
Dec 27, 2019	20.37	20.37	20.29	20.33	14,266	-0.02(-0.12%)
Dec 26, 2019	20.37	20.37	20.27	20.36	15,861	+0.04(+0.19%)
Dec 24, 2019	20.38	20.38	20.24	20.32	8,916	-0.06(-0.31%)
Dec 23, 2019	20.37	20.38	20.32	20.38	28,146	+0.01(+0.04%)
Dec 20, 2019	20.38	20.38	20.29	20.37	11,591	-0.02(-0.12%)
Dec 19, 2019	20.41	20.41	20.29	20.40	14,930	-0.02(-0.08%)
Dec 18, 2019	20.35	20.41	20.33	20.41	15,538	+0.10(+0.50%)
Dec 17, 2019	20.29	20.31	20.15	20.31	33,170	+0.02(+0.12%)
Dec 16, 2019	20.22	20.29	20.18	20.29	19,212	+0.11(+0.54%)
Dec 13, 2019	19.88	20.18	19.85	20.18	24,329	+0.30(+1.50%)
Dec 12, 2019	19.91	19.91	19.78	19.88	24,054	-0.01(-0.04%)
Dec 11, 2019	19.77	19.89	19.77	19.89	11,724	+0.09(+0.47%)
Dec 10, 2019	19.79	19.86	19.72	19.79	45,839	+0.00(+0.00%)
Dec 09, 2019	19.79	19.83	19.76	19.79	11,450	+0.03(+0.16%)
Dec 06, 2019	19.71	19.79	19.58	19.76	23,752	+0.05(+0.24%)
Dec 05, 2019	19.76	19.76	19.60	19.71	28,256	+0.00(+0.00%)
Dec 04, 2019	19.85	19.85	19.68	19.71	25,722	-0.02(-0.12%)
Dec 03, 2019	19.71	19.81	19.68	19.74	25,305	+0.02(+0.12%)
Dec 02, 2019	19.85	19.88	19.71	19.71	30,416	-0.09(-0.47%)
Nov 29, 2019	19.92	19.99	19.78	19.81	56,542	-0.10(-0.51%)
Nov 27, 2019	20.10	20.10	19.89	19.91	27,496	-0.12(-0.58%)
Nov 26, 2019	20.03	20.14	19.98	20.02	20,166	-0.01(-0.04%)
Nov 25, 2019	20.15	20.15	20.03	20.03	19,378	-0.07(-0.35%)
Nov 22, 2019	20.23	20.23	20.09	20.10	24,527	+0.05(+0.24%)
Nov 21, 2019	20.13	20.16	20.02	20.06	20,241	-0.08(-0.38%)
Nov 20, 2019	20.07	20.16	20.07	20.13	23,284	+0.06(+0.31%)
Nov 19, 2019	20.19	20.22	20.07	20.07	27,343	-0.05(-0.23%)
Nov 18, 2019	20.19	20.19	20.02	20.12	24,721	-0.07(-0.35%)
Nov 15, 2019	20.19	20.23	20.17	20.19	12,392	+0.00(+0.00%)
Nov 14, 2019	20.12	20.21	20.12	20.19	20,591	+0.04(+0.19%)
Nov 13, 2019	20.08	20.20	20.06	20.15	14,242	-0.01(-0.04%)
Nov 12, 2019	20.10	20.16	20.05	20.16	14,945	+0.11(+0.54%)
Nov 11, 2019	20.08	20.11	19.99	20.05	13,362	-0.04(-0.19%)
Nov 08, 2019	19.98	20.14	19.93	20.09	24,785	+0.11(+0.54%)
Nov 07, 2019	20.06	20.10	19.83	19.98	34,508	-0.07(-0.35%)
Nov 06, 2019	20.05	20.09	19.93	20.05	18,719	-0.06(-0.31%)
Nov 05, 2019	20.16	20.16	20.06	20.11	19,659	-0.07(-0.35%)
Nov 04, 2019	20.19	20.19	20.08	20.18	21,671	-0.02(-0.08%)
Nov 01, 2019	20.13	20.22	20.13	20.19	25,172	+0.09(+0.46%)
Oct 31, 2019	20.14	20.21	20.06	20.10	135,475	-0.14(-0.69%)
Oct 30, 2019	20.23	20.66	19.75	20.24	45,159	+0.02(+0.08%)
Oct 29, 2019	20.25	20.25	20.14	20.23	26,796	-0.02(-0.08%)
Oct 28, 2019	20.32	20.33	20.19	20.24	51,367	-0.02(-0.11%)
Oct 25, 2019	20.23	20.33	20.19	20.26	18,589	+0.02(+0.11%)
Oct 24, 2019	20.29	20.33	20.19	20.24	30,970	+0.01(+0.04%)
Oct 23, 2019	20.26	20.30	20.15	20.23	16,038	+0.00(+0.00%)
Oct 22, 2019	20.23	20.23	20.14	20.23	24,451	+0.04(+0.19%)
Oct 21, 2019	20.28	20.31	20.19	20.19	22,681	-0.13(-0.63%)
Oct 18, 2019	20.29	20.33	20.29	20.32	10,972	+0.01(+0.06%)
Oct 17, 2019	20.37	20.37	20.23	20.31	13,376	-0.05(-0.27%)
Oct 16, 2019	20.27	20.37	20.19	20.37	18,471	+0.18(+0.88%)
Oct 15, 2019	20.30	20.35	20.12	20.19	29,640	-0.17(-0.84%)
Oct 14, 2019	20.28	20.37	20.15	20.36	20,032	+0.15(+0.73%)
Oct 11, 2019	20.10	20.26	20.10	20.21	15,491	+0.12(+0.62%)
Oct 10, 2019	20.11	20.12	20.08	20.09	16,399	+0.02(+0.08%)
Oct 09, 2019	20.13	20.13	20.07	20.07	20,023	+0.00(+0.00%)
Oct 08, 2019	20.13	20.13	20.06	20.07	28,897	+0.02(+0.08%)
Oct 07, 2019	20.00	20.06	19.99	20.06	14,344	+0.06(+0.31%)
Oct 04, 2019	19.99	19.99	19.96	19.99	14,458	+0.01(+0.04%)
Oct 03, 2019	19.96	20.03	19.96	19.99	16,864	-0.01(-0.04%)
Oct 02, 2019	19.99	20.01	19.91	19.99	11,702	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.