Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 22.31 | 22.36 | 22.16 | 22.16 | 40,079 | -0.22(-1.00%) |
Sep 29, 2021 | 22.20 | 22.38 | 22.14 | 22.38 | 15,865 | +0.24(+1.09%) |
Sep 28, 2021 | 22.33 | 22.33 | 22.12 | 22.14 | 16,400 | -0.13(-0.58%) |
Sep 27, 2021 | 22.23 | 22.32 | 22.21 | 22.27 | 18,371 | -0.04(-0.19%) |
Sep 24, 2021 | 22.44 | 22.44 | 22.27 | 22.31 | 16,446 | -0.06(-0.27%) |
Sep 23, 2021 | 22.39 | 22.59 | 22.37 | 22.37 | 22,768 | -0.08(-0.34%) |
Sep 22, 2021 | 22.41 | 22.49 | 22.41 | 22.45 | 25,199 | -0.03(-0.15%) |
Sep 21, 2021 | 22.44 | 22.48 | 22.39 | 22.48 | 10,536 | +0.03(+0.15%) |
Sep 20, 2021 | 22.44 | 22.47 | 22.37 | 22.45 | 7,734 | +0.01(+0.04%) |
Sep 17, 2021 | 22.41 | 22.57 | 22.41 | 22.44 | 9,644 | -0.09(-0.42%) |
Sep 16, 2021 | 22.37 | 22.54 | 22.37 | 22.53 | 17,428 | +0.17(+0.77%) |
Sep 15, 2021 | 22.28 | 22.47 | 22.28 | 22.36 | 5,970 | -0.03(-0.12%) |
Sep 14, 2021 | 22.27 | 22.51 | 22.27 | 22.39 | 15,187 | +0.12(+0.54%) |
Sep 13, 2021 | 22.50 | 22.50 | 22.27 | 22.27 | 51,218 | -0.29(-1.28%) |
Sep 10, 2021 | 22.46 | 22.56 | 22.46 | 22.56 | 8,718 | +0.06(+0.28%) |
Sep 09, 2021 | 22.42 | 22.50 | 22.42 | 22.49 | 5,203 | +0.00(+0.02%) |
Sep 08, 2021 | 22.42 | 22.49 | 22.42 | 22.49 | 9,667 | -0.01(-0.04%) |
Sep 07, 2021 | 22.43 | 22.50 | 22.43 | 22.50 | 5,804 | +0.00(+0.00%) |
Sep 03, 2021 | 22.50 | 22.50 | 22.43 | 22.50 | 7,958 | -0.08(-0.38%) |
Sep 02, 2021 | 22.33 | 22.59 | 22.33 | 22.58 | 16,623 | +0.18(+0.80%) |
Sep 01, 2021 | 22.46 | 22.46 | 22.39 | 22.40 | 26,688 | +0.02(+0.08%) |
Aug 31, 2021 | 22.35 | 22.45 | 22.35 | 22.39 | 30,373 | -0.03(-0.15%) |
Aug 30, 2021 | 22.27 | 22.50 | 22.27 | 22.42 | 7,568 | +0.01(+0.04%) |
Aug 27, 2021 | 22.27 | 22.42 | 22.27 | 22.41 | 9,945 | +0.11(+0.50%) |
Aug 26, 2021 | 22.30 | 22.38 | 22.30 | 22.30 | 13,670 | -0.03(-0.15%) |
Aug 25, 2021 | 22.33 | 22.40 | 22.32 | 22.33 | 15,643 | +0.01(+0.04%) |
Aug 24, 2021 | 22.47 | 22.47 | 22.31 | 22.33 | 27,298 | -0.08(-0.34%) |
Aug 23, 2021 | 22.31 | 22.41 | 22.31 | 22.40 | 7,240 | +0.00(+0.00%) |
Aug 20, 2021 | 22.37 | 22.42 | 22.37 | 22.40 | 15,203 | -0.09(-0.38%) |
Aug 19, 2021 | 22.25 | 22.49 | 22.25 | 22.49 | 15,401 | +0.09(+0.38%) |
Aug 18, 2021 | 22.36 | 22.40 | 22.32 | 22.40 | 7,186 | +0.00(+0.00%) |
Aug 17, 2021 | 22.34 | 22.40 | 22.32 | 22.40 | 10,623 | +0.03(+0.11%) |
Aug 16, 2021 | 22.47 | 22.53 | 22.30 | 22.38 | 19,169 | -0.18(-0.79%) |
Aug 13, 2021 | 22.41 | 22.56 | 22.38 | 22.56 | 32,465 | +0.18(+0.80%) |
Aug 12, 2021 | 22.22 | 22.39 | 22.22 | 22.38 | 16,768 | +0.06(+0.27%) |
Aug 11, 2021 | 22.18 | 22.32 | 22.18 | 22.32 | 6,175 | +0.00(+0.00%) |
Aug 10, 2021 | 22.28 | 22.32 | 22.16 | 22.32 | 16,822 | -0.03(-0.11%) |
Aug 09, 2021 | 22.48 | 22.50 | 22.34 | 22.34 | 19,768 | -0.14(-0.60%) |
Aug 06, 2021 | 22.34 | 22.50 | 22.34 | 22.48 | 13,140 | -0.02(-0.08%) |
Aug 05, 2021 | 22.45 | 22.52 | 22.45 | 22.50 | 14,933 | +0.05(+0.23%) |
Aug 04, 2021 | 22.35 | 22.45 | 22.32 | 22.45 | 16,164 | +0.05(+0.23%) |
Aug 03, 2021 | 22.38 | 22.40 | 22.29 | 22.39 | 17,949 | +0.03(+0.11%) |
Aug 02, 2021 | 22.28 | 22.37 | 22.28 | 22.37 | 16,757 | +0.03(+0.11%) |
Jul 30, 2021 | 22.28 | 22.34 | 22.17 | 22.34 | 19,886 | +0.07(+0.30%) |
Jul 29, 2021 | 22.14 | 22.28 | 22.11 | 22.28 | 29,337 | +0.10(+0.46%) |
Jul 28, 2021 | 22.14 | 22.21 | 21.97 | 22.17 | 11,418 | -0.05(-0.23%) |
Jul 27, 2021 | 22.17 | 22.22 | 22.09 | 22.22 | 25,045 | +0.06(+0.28%) |
Jul 26, 2021 | 22.13 | 22.24 | 22.08 | 22.16 | 36,613 | +0.03(+0.15%) |
Jul 23, 2021 | 22.11 | 22.13 | 22.07 | 22.13 | 11,349 | +0.07(+0.31%) |
Jul 22, 2021 | 22.05 | 22.11 | 22.05 | 22.06 | 7,650 | -0.06(-0.27%) |
Jul 21, 2021 | 22.06 | 22.14 | 22.05 | 22.12 | 10,752 | +0.02(+0.10%) |
Jul 20, 2021 | 22.02 | 22.15 | 21.99 | 22.10 | 28,754 | +0.08(+0.37%) |
Jul 19, 2021 | 21.98 | 22.05 | 21.90 | 22.02 | 10,517 | -0.02(-0.08%) |
Jul 16, 2021 | 22.20 | 22.27 | 22.01 | 22.04 | 114,140 | -0.20(-0.92%) |
Jul 15, 2021 | 22.14 | 22.24 | 22.14 | 22.24 | 5,022 | -0.00(-0.00%) |
Jul 14, 2021 | 22.27 | 22.29 | 22.09 | 22.24 | 23,619 | +0.03(+0.11%) |
Jul 13, 2021 | 22.28 | 22.31 | 22.17 | 22.22 | 29,245 | -0.06(-0.27%) |
Jul 12, 2021 | 22.31 | 22.32 | 22.22 | 22.28 | 31,563 | -0.05(-0.23%) |
Jul 09, 2021 | 22.39 | 22.44 | 22.31 | 22.33 | 12,082 | -0.07(-0.30%) |
Jul 08, 2021 | 22.21 | 22.42 | 22.21 | 22.39 | 15,909 | +0.05(+0.23%) |
Jul 07, 2021 | 22.32 | 22.37 | 22.29 | 22.34 | 15,286 | +0.03(+0.15%) |
Jul 06, 2021 | 22.22 | 22.38 | 22.19 | 22.31 | 26,056 | -0.05(-0.23%) |
Jul 02, 2021 | 22.28 | 22.38 | 22.28 | 22.36 | 12,783 | +0.08(+0.34%) |
Jul 01, 2021 | 22.32 | 22.39 | 22.18 | 22.28 | 23,563 | +0.06(+0.27%) |
Jun 30, 2021 | 22.24 | 22.43 | 22.21 | 22.22 | 119,185 | +0.01(+0.04%) |
Jun 29, 2021 | 22.17 | 22.36 | 22.16 | 22.22 | 108,074 | +0.04(+0.19%) |
Jun 28, 2021 | 22.12 | 22.24 | 22.12 | 22.17 | 28,610 | -0.07(-0.31%) |
Jun 25, 2021 | 22.37 | 22.40 | 22.17 | 22.24 | 19,317 | -0.03(-0.11%) |
Jun 24, 2021 | 22.41 | 22.42 | 22.26 | 22.27 | 43,870 | -0.11(-0.49%) |
Jun 23, 2021 | 22.46 | 22.58 | 22.34 | 22.38 | 63,972 | -0.14(-0.64%) |
Jun 22, 2021 | 22.59 | 22.63 | 22.39 | 22.52 | 27,094 | -0.13(-0.56%) |
Jun 21, 2021 | 22.55 | 22.65 | 22.55 | 22.65 | 14,821 | +0.02(+0.08%) |
Jun 18, 2021 | 22.53 | 22.65 | 22.45 | 22.63 | 17,375 | +0.01(+0.04%) |
Jun 17, 2021 | 22.44 | 22.62 | 22.44 | 22.62 | 8,236 | +0.10(+0.45%) |
Jun 16, 2021 | 22.54 | 22.58 | 22.39 | 22.52 | 20,429 | -0.07(-0.30%) |
Jun 15, 2021 | 22.51 | 22.61 | 22.51 | 22.59 | 11,163 | -0.05(-0.22%) |
Jun 14, 2021 | 22.57 | 22.64 | 22.37 | 22.64 | 19,461 | +0.07(+0.30%) |
Jun 11, 2021 | 22.38 | 22.57 | 22.38 | 22.57 | 10,508 | +0.17(+0.75%) |
Jun 10, 2021 | 22.44 | 22.44 | 22.37 | 22.40 | 11,492 | +0.03(+0.15%) |
Jun 09, 2021 | 22.30 | 22.43 | 22.30 | 22.37 | 23,580 | +0.04(+0.19%) |
Jun 08, 2021 | 22.41 | 22.47 | 22.23 | 22.33 | 23,049 | -0.03(-0.15%) |
Jun 07, 2021 | 22.36 | 22.43 | 22.35 | 22.36 | 9,822 | -0.08(-0.34%) |
Jun 04, 2021 | 22.34 | 22.44 | 22.24 | 22.44 | 9,754 | +0.11(+0.49%) |
Jun 03, 2021 | 22.25 | 22.33 | 22.25 | 22.33 | 6,236 | +0.00(+0.00%) |
Jun 02, 2021 | 22.24 | 22.33 | 22.14 | 22.33 | 29,847 | +0.11(+0.49%) |
Jun 01, 2021 | 22.20 | 22.22 | 22.08 | 22.22 | 15,494 | +0.05(+0.23%) |
May 28, 2021 | 22.00 | 22.19 | 21.94 | 22.17 | 31,264 | +0.16(+0.73%) |
May 27, 2021 | 21.99 | 22.09 | 21.96 | 22.01 | 21,866 | -0.02(-0.08%) |
May 26, 2021 | 22.11 | 22.12 | 21.98 | 22.03 | 26,962 | -0.13(-0.61%) |
May 25, 2021 | 22.14 | 22.17 | 22.09 | 22.16 | 17,665 | +0.04(+0.19%) |
May 24, 2021 | 22.19 | 22.19 | 22.06 | 22.12 | 16,309 | -0.07(-0.30%) |
May 21, 2021 | 22.09 | 22.19 | 22.04 | 22.19 | 13,394 | +0.13(+0.57%) |
May 20, 2021 | 21.90 | 22.14 | 21.90 | 22.06 | 31,255 | +0.08(+0.38%) |
May 19, 2021 | 21.93 | 22.04 | 21.93 | 21.98 | 11,302 | -0.05(-0.23%) |
May 18, 2021 | 22.03 | 22.05 | 21.95 | 22.03 | 13,034 | +0.08(+0.34%) |
May 17, 2021 | 22.00 | 22.04 | 21.93 | 21.95 | 11,401 | -0.08(-0.38%) |
May 14, 2021 | 21.93 | 22.05 | 21.93 | 22.04 | 7,040 | +0.13(+0.61%) |
May 13, 2021 | 21.97 | 21.98 | 21.87 | 21.90 | 6,100 | +0.13(+0.62%) |
May 12, 2021 | 21.93 | 21.93 | 21.77 | 21.77 | 12,972 | -0.16(-0.73%) |
May 11, 2021 | 21.96 | 22.07 | 21.91 | 21.93 | 11,849 | -0.16(-0.72%) |
May 10, 2021 | 22.07 | 22.17 | 22.04 | 22.09 | 8,659 | -0.08(-0.38%) |
May 07, 2021 | 21.97 | 22.18 | 21.97 | 22.17 | 23,618 | +0.13(+0.57%) |
May 06, 2021 | 21.94 | 22.14 | 21.93 | 22.04 | 14,556 | +0.03(+0.11%) |
May 05, 2021 | 22.02 | 22.21 | 22.02 | 22.02 | 24,594 | -0.07(-0.30%) |
May 04, 2021 | 21.95 | 22.13 | 21.95 | 22.09 | 22,119 | -0.01(-0.04%) |
May 03, 2021 | 21.93 | 22.12 | 21.93 | 22.09 | 19,369 | +0.22(+1.00%) |
Apr 30, 2021 | 21.97 | 22.15 | 21.88 | 21.88 | 52,475 | -0.16(-0.72%) |
Apr 29, 2021 | 22.04 | 22.18 | 21.97 | 22.04 | 28,401 | -0.09(-0.40%) |
Apr 28, 2021 | 22.14 | 22.18 | 22.08 | 22.12 | 12,556 | -0.04(-0.17%) |
Apr 27, 2021 | 22.17 | 22.18 | 22.14 | 22.16 | 18,601 | -0.02(-0.08%) |
Apr 26, 2021 | 22.17 | 22.18 | 22.16 | 22.18 | 15,043 | +0.01(+0.04%) |
Apr 23, 2021 | 22.20 | 22.20 | 22.15 | 22.17 | 29,219 | -0.04(-0.19%) |
Apr 22, 2021 | 22.25 | 22.25 | 22.17 | 22.21 | 31,146 | -0.04(-0.19%) |
Apr 21, 2021 | 22.25 | 22.25 | 22.21 | 22.25 | 15,669 | +0.07(+0.30%) |
Apr 20, 2021 | 22.30 | 22.31 | 22.19 | 22.19 | 10,582 | -0.12(-0.53%) |
Apr 19, 2021 | 22.40 | 22.40 | 22.29 | 22.30 | 10,613 | +0.00(+0.00%) |
Apr 16, 2021 | 22.39 | 22.39 | 22.28 | 22.30 | 22,182 | -0.02(-0.08%) |
Apr 15, 2021 | 22.35 | 22.35 | 22.22 | 22.32 | 10,586 | +0.08(+0.34%) |
Apr 14, 2021 | 22.30 | 22.30 | 22.20 | 22.24 | 6,319 | -0.05(-0.23%) |
Apr 13, 2021 | 22.37 | 22.37 | 22.27 | 22.30 | 11,860 | -0.03(-0.11%) |
Apr 12, 2021 | 22.40 | 22.40 | 22.28 | 22.32 | 6,887 | +0.04(+0.19%) |
Apr 09, 2021 | 22.43 | 22.47 | 22.27 | 22.28 | 32,320 | -0.23(-1.04%) |
Apr 08, 2021 | 22.42 | 22.51 | 22.34 | 22.51 | 25,534 | +0.08(+0.34%) |
Apr 07, 2021 | 22.25 | 22.45 | 22.17 | 22.44 | 31,042 | +0.19(+0.87%) |
Apr 06, 2021 | 22.21 | 22.35 | 22.14 | 22.24 | 40,310 | +0.08(+0.38%) |
Apr 05, 2021 | 21.96 | 22.17 | 21.96 | 22.16 | 27,765 | +0.12(+0.53%) |
Apr 01, 2021 | 22.01 | 22.05 | 22.00 | 22.04 | 39,714 | +0.04(+0.19%) |
Mar 31, 2021 | 22.01 | 22.05 | 22.00 | 22.00 | 35,195 | -0.04(-0.19%) |
Mar 30, 2021 | 22.01 | 22.09 | 21.99 | 22.04 | 20,624 | +0.08(+0.38%) |
Mar 29, 2021 | 22.01 | 22.10 | 21.95 | 21.96 | 13,755 | -0.15(-0.66%) |
Mar 26, 2021 | 22.11 | 22.17 | 22.05 | 22.11 | 9,779 | -0.07(-0.32%) |
Mar 25, 2021 | 22.09 | 22.20 | 21.97 | 22.18 | 11,448 | +0.15(+0.69%) |
Mar 24, 2021 | 22.10 | 22.22 | 22.02 | 22.03 | 20,467 | -0.02(-0.08%) |
Mar 23, 2021 | 22.00 | 22.04 | 21.90 | 22.04 | 8,431 | +0.07(+0.31%) |
Mar 22, 2021 | 21.75 | 22.00 | 21.75 | 21.98 | 22,654 | +0.21(+0.96%) |
Mar 19, 2021 | 21.61 | 21.79 | 21.61 | 21.77 | 6,440 | +0.05(+0.23%) |
Mar 18, 2021 | 21.86 | 21.88 | 21.72 | 21.72 | 19,807 | -0.16(-0.74%) |
Mar 17, 2021 | 21.73 | 21.94 | 21.73 | 21.88 | 31,276 | +0.14(+0.63%) |
Mar 16, 2021 | 21.81 | 21.99 | 21.74 | 21.74 | 27,782 | -0.26(-1.19%) |
Mar 15, 2021 | 21.74 | 22.02 | 21.74 | 22.00 | 17,599 | +0.14(+0.65%) |
Mar 12, 2021 | 21.78 | 21.86 | 21.62 | 21.86 | 62,136 | +0.11(+0.50%) |
Mar 11, 2021 | 21.62 | 21.77 | 21.62 | 21.75 | 28,792 | +0.22(+1.00%) |
Mar 10, 2021 | 21.39 | 21.63 | 21.39 | 21.53 | 54,065 | +0.21(+0.97%) |
Mar 09, 2021 | 21.32 | 21.39 | 21.27 | 21.33 | 17,309 | +0.02(+0.12%) |
Mar 08, 2021 | 21.25 | 21.34 | 21.20 | 21.30 | 18,326 | +0.02(+0.08%) |
Mar 05, 2021 | 21.34 | 21.34 | 21.22 | 21.29 | 15,224 | +0.07(+0.35%) |
Mar 04, 2021 | 21.25 | 21.37 | 21.19 | 21.21 | 16,296 | -0.14(-0.66%) |
Mar 03, 2021 | 21.34 | 21.37 | 21.23 | 21.35 | 11,261 | +0.03(+0.16%) |
Mar 02, 2021 | 21.27 | 21.36 | 21.25 | 21.32 | 14,694 | +0.01(+0.04%) |
Mar 01, 2021 | 21.27 | 21.37 | 21.20 | 21.31 | 16,694 | +0.03(+0.16%) |
Feb 26, 2021 | 21.35 | 21.37 | 21.15 | 21.28 | 37,819 | -0.01(-0.06%) |
Feb 25, 2021 | 21.25 | 21.33 | 21.05 | 21.29 | 26,629 | -0.08(-0.37%) |
Feb 24, 2021 | 21.53 | 21.53 | 21.27 | 21.37 | 21,763 | -0.09(-0.42%) |
Feb 23, 2021 | 21.45 | 21.50 | 21.39 | 21.46 | 9,407 | -0.02(-0.08%) |
Feb 22, 2021 | 21.64 | 21.64 | 21.48 | 21.48 | 18,032 | -0.08(-0.38%) |
Feb 19, 2021 | 21.59 | 21.60 | 21.53 | 21.56 | 15,466 | +0.02(+0.08%) |
Feb 18, 2021 | 21.52 | 21.58 | 21.52 | 21.54 | 13,407 | -0.01(-0.04%) |
Feb 17, 2021 | 21.58 | 21.63 | 21.55 | 21.55 | 14,926 | +0.01(+0.04%) |
Feb 16, 2021 | 21.68 | 21.69 | 21.54 | 21.54 | 44,964 | -0.09(-0.42%) |
Feb 12, 2021 | 21.71 | 21.85 | 21.62 | 21.63 | 18,849 | -0.12(-0.57%) |
Feb 11, 2021 | 21.82 | 21.92 | 21.72 | 21.76 | 16,982 | -0.08(-0.36%) |
Feb 10, 2021 | 21.85 | 21.94 | 21.75 | 21.84 | 16,813 | -0.06(-0.28%) |
Feb 09, 2021 | 21.80 | 21.91 | 21.77 | 21.90 | 15,086 | +0.05(+0.23%) |
Feb 08, 2021 | 21.82 | 21.91 | 21.80 | 21.85 | 12,509 | -0.04(-0.19%) |
Feb 05, 2021 | 21.90 | 21.91 | 21.77 | 21.89 | 13,049 | +0.02(+0.08%) |
Feb 04, 2021 | 21.71 | 21.92 | 21.71 | 21.87 | 11,740 | +0.11(+0.49%) |
Feb 03, 2021 | 21.84 | 21.92 | 21.77 | 21.77 | 27,249 | -0.11(-0.50%) |
Feb 02, 2021 | 21.90 | 21.93 | 21.88 | 21.88 | 27,112 | -0.02(-0.10%) |
Feb 01, 2021 | 21.86 | 22.00 | 21.84 | 21.90 | 21,205 | -0.10(-0.45%) |
Jan 29, 2021 | 22.00 | 22.04 | 21.78 | 22.00 | 39,752 | -0.07(-0.34%) |
Jan 28, 2021 | 22.12 | 22.12 | 21.93 | 22.07 | 31,187 | +0.06(+0.26%) |
Jan 27, 2021 | 21.99 | 22.12 | 21.95 | 22.01 | 19,923 | -0.04(-0.19%) |
Jan 26, 2021 | 22.14 | 22.14 | 21.94 | 22.06 | 14,895 | +0.01(+0.04%) |
Jan 25, 2021 | 22.03 | 22.14 | 22.03 | 22.05 | 13,824 | -0.05(-0.22%) |
Jan 22, 2021 | 21.89 | 22.10 | 21.85 | 22.10 | 12,566 | +0.22(+1.02%) |
Jan 21, 2021 | 21.90 | 21.90 | 21.72 | 21.87 | 8,278 | +0.00(+0.00%) |
Jan 20, 2021 | 21.79 | 21.88 | 21.68 | 21.87 | 14,545 | +0.08(+0.38%) |
Jan 19, 2021 | 21.66 | 21.82 | 21.63 | 21.79 | 16,854 | +0.14(+0.65%) |
Jan 15, 2021 | 21.63 | 21.83 | 21.61 | 21.65 | 16,191 | -0.07(-0.30%) |
Jan 14, 2021 | 21.63 | 21.74 | 21.60 | 21.72 | 12,169 | +0.14(+0.65%) |
Jan 13, 2021 | 21.63 | 21.78 | 21.48 | 21.58 | 27,880 | -0.05(-0.23%) |
Jan 12, 2021 | 21.60 | 21.63 | 21.49 | 21.63 | 36,328 | -0.02(-0.08%) |
Jan 11, 2021 | 21.72 | 21.72 | 21.63 | 21.64 | 31,720 | -0.10(-0.46%) |
Jan 08, 2021 | 21.57 | 21.76 | 21.57 | 21.74 | 9,183 | +0.16(+0.73%) |
Jan 07, 2021 | 21.65 | 21.77 | 21.48 | 21.58 | 11,541 | +0.04(+0.16%) |
Jan 06, 2021 | 21.83 | 21.83 | 21.48 | 21.55 | 17,737 | -0.28(-1.30%) |
Jan 05, 2021 | 21.77 | 21.84 | 21.76 | 21.83 | 11,914 | +0.11(+0.50%) |
Jan 04, 2021 | 21.87 | 21.87 | 21.72 | 21.72 | 8,551 | -0.21(-0.94%) |
Dec 31, 2020 | 21.93 | 21.93 | 21.93 | 29,879 | +0.05(+0.23%) | |
Dec 30, 2020 | 22.00 | 22.00 | 21.77 | 21.88 | 29,879 | -0.11(-0.49%) |
Dec 29, 2020 | 21.97 | 22.06 | 21.91 | 21.99 | 16,142 | +0.05(+0.23%) |
Dec 28, 2020 | 22.02 | 22.06 | 21.94 | 21.94 | 11,199 | -0.06(-0.26%) |
Dec 24, 2020 | 22.03 | 22.03 | 21.96 | 22.00 | 6,645 | -0.02(-0.08%) |
Dec 23, 2020 | 22.07 | 22.07 | 21.97 | 22.01 | 10,822 | -0.04(-0.19%) |
Dec 22, 2020 | 22.13 | 22.13 | 21.92 | 22.06 | 23,606 | -0.05(-0.22%) |
Dec 21, 2020 | 22.13 | 22.14 | 22.03 | 22.11 | 15,750 | -0.03(-0.15%) |
Dec 18, 2020 | 22.17 | 22.17 | 22.06 | 22.14 | 12,566 | +0.00(+0.00%) |
Dec 17, 2020 | 22.10 | 22.14 | 22.00 | 22.14 | 17,590 | +0.07(+0.30%) |
Dec 16, 2020 | 22.08 | 22.13 | 22.03 | 22.07 | 40,440 | -0.07(-0.34%) |
Dec 15, 2020 | 22.07 | 22.15 | 21.96 | 22.15 | 18,817 | +0.14(+0.64%) |
Dec 14, 2020 | 21.95 | 22.08 | 21.92 | 22.01 | 44,397 | +0.11(+0.49%) |
Dec 11, 2020 | 21.92 | 21.92 | 21.82 | 21.90 | 16,766 | -0.05(-0.22%) |
Dec 10, 2020 | 21.85 | 21.95 | 21.82 | 21.95 | 16,173 | +0.00(+0.00%) |
Dec 09, 2020 | 21.76 | 21.95 | 21.76 | 21.95 | 16,327 | +0.09(+0.41%) |
Dec 08, 2020 | 21.71 | 21.86 | 21.71 | 21.86 | 16,138 | +0.07(+0.34%) |
Dec 07, 2020 | 21.76 | 21.78 | 21.67 | 21.78 | 8,199 | +0.02(+0.08%) |
Dec 04, 2020 | 21.79 | 21.79 | 21.73 | 21.77 | 13,462 | -0.02(-0.11%) |
Dec 03, 2020 | 21.80 | 21.80 | 21.68 | 21.79 | 27,246 | -0.07(-0.34%) |
Dec 02, 2020 | 21.67 | 21.87 | 21.67 | 21.87 | 45,528 | +0.16(+0.72%) |
Dec 01, 2020 | 21.70 | 21.74 | 21.68 | 21.71 | 20,446 | +0.04(+0.19%) |
Nov 30, 2020 | 21.79 | 21.79 | 21.67 | 21.67 | 43,135 | -0.14(-0.64%) |
Nov 27, 2020 | 21.82 | 21.84 | 21.80 | 21.81 | 12,728 | +0.07(+0.30%) |
Nov 25, 2020 | 21.80 | 21.86 | 21.71 | 21.74 | 19,948 | -0.05(-0.22%) |
Nov 24, 2020 | 21.91 | 21.96 | 21.79 | 21.79 | 23,477 | -0.10(-0.45%) |
Nov 23, 2020 | 21.93 | 21.93 | 21.89 | 21.89 | 46,869 | -0.08(-0.37%) |
Nov 20, 2020 | 21.94 | 22.00 | 20.97 | 21.97 | 37,816 | +0.03(+0.15%) |
Nov 19, 2020 | 21.80 | 21.97 | 21.80 | 21.94 | 20,197 | -0.07(-0.33%) |
Nov 18, 2020 | 21.95 | 22.05 | 21.90 | 22.01 | 18,175 | +0.01(+0.04%) |
Nov 17, 2020 | 21.97 | 22.04 | 21.82 | 22.00 | 32,829 | +0.00(+0.00%) |
Nov 16, 2020 | 21.55 | 22.11 | 21.55 | 22.00 | 58,616 | +0.40(+1.87%) |
Nov 13, 2020 | 21.57 | 21.60 | 21.55 | 21.60 | 16,521 | -0.00(-0.02%) |
Nov 12, 2020 | 21.52 | 21.64 | 21.52 | 21.60 | 13,798 | +0.00(+0.00%) |
Nov 11, 2020 | 21.58 | 21.61 | 21.55 | 21.60 | 8,319 | -0.02(-0.11%) |
Nov 10, 2020 | 21.58 | 21.63 | 21.56 | 21.63 | 12,411 | -0.06(-0.26%) |
Nov 09, 2020 | 21.51 | 21.70 | 21.49 | 21.69 | 16,949 | +0.19(+0.87%) |
Nov 06, 2020 | 21.56 | 21.58 | 21.45 | 21.50 | 11,504 | -0.11(-0.53%) |
Nov 05, 2020 | 21.64 | 21.64 | 21.55 | 21.61 | 11,170 | -0.10(-0.45%) |
Nov 04, 2020 | 21.42 | 21.73 | 21.42 | 21.71 | 20,157 | +0.29(+1.37%) |
Nov 03, 2020 | 21.45 | 21.55 | 21.41 | 21.42 | 14,673 | -0.16(-0.72%) |
Nov 02, 2020 | 21.23 | 21.57 | 21.23 | 21.57 | 11,744 | +0.25(+1.15%) |
Oct 30, 2020 | 21.06 | 21.33 | 21.06 | 21.33 | 56,052 | +0.18(+0.85%) |
Oct 29, 2020 | 21.25 | 21.45 | 21.15 | 21.15 | 16,903 | -0.14(-0.65%) |
Oct 28, 2020 | 21.46 | 21.53 | 21.23 | 21.29 | 10,269 | -0.28(-1.29%) |
Oct 27, 2020 | 21.60 | 21.60 | 21.44 | 21.56 | 24,483 | -0.06(-0.26%) |
Oct 26, 2020 | 21.57 | 21.64 | 21.54 | 21.62 | 11,252 | +0.02(+0.11%) |
Oct 23, 2020 | 21.55 | 21.60 | 21.44 | 21.60 | 12,850 | +0.00(+0.00%) |
Oct 22, 2020 | 21.30 | 21.60 | 21.30 | 21.60 | 14,556 | +0.21(+0.99%) |
Oct 21, 2020 | 21.51 | 21.51 | 21.29 | 21.38 | 22,551 | -0.07(-0.30%) |
Oct 20, 2020 | 21.42 | 21.59 | 21.42 | 21.45 | 25,219 | -0.09(-0.42%) |
Oct 19, 2020 | 21.44 | 21.64 | 21.34 | 21.54 | 26,193 | +0.11(+0.50%) |
Oct 16, 2020 | 21.61 | 21.61 | 21.43 | 21.43 | 18,235 | -0.26(-1.21%) |
Oct 15, 2020 | 21.51 | 21.69 | 21.48 | 21.69 | 21,391 | +0.11(+0.53%) |
Oct 14, 2020 | 21.60 | 21.60 | 21.48 | 21.58 | 12,768 | -0.05(-0.23%) |
Oct 13, 2020 | 21.49 | 21.63 | 21.49 | 21.63 | 21,231 | +0.00(+0.00%) |
Oct 12, 2020 | 21.55 | 21.63 | 21.49 | 21.63 | 20,544 | +0.00(+0.00%) |
Oct 09, 2020 | 21.46 | 21.63 | 21.45 | 21.63 | 11,626 | +0.02(+0.11%) |
Oct 08, 2020 | 21.56 | 21.60 | 21.47 | 21.60 | 19,264 | +0.02(+0.08%) |
Oct 07, 2020 | 21.36 | 21.59 | 21.36 | 21.59 | 24,333 | +0.13(+0.61%) |
Oct 06, 2020 | 21.47 | 21.47 | 21.37 | 21.46 | 12,302 | -0.02(-0.08%) |
Oct 05, 2020 | 21.33 | 21.47 | 21.29 | 21.47 | 14,354 | +0.12(+0.57%) |
Oct 02, 2020 | 21.22 | 21.46 | 21.22 | 21.35 | 17,745 | -0.02(-0.11%) |