Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3500 | 0.3600 | 0.3250 | 0.3450 | 186,771 | +0.00(+0.88%) |
Sep 28, 2023 | 0.3295 | 0.3450 | 0.3140 | 0.3420 | 249,732 | +0.02(+6.15%) |
Sep 27, 2023 | 0.3300 | 0.3375 | 0.3125 | 0.3222 | 203,487 | +0.00(+0.78%) |
Sep 26, 2023 | 0.3301 | 0.3380 | 0.3100 | 0.3197 | 276,568 | -0.00(-1.05%) |
Sep 25, 2023 | 0.3300 | 0.3369 | 0.3231 | 0.3231 | 203,467 | +0.00(+0.28%) |
Sep 22, 2023 | 0.3201 | 0.3298 | 0.3200 | 0.3222 | 185,912 | -0.01(-2.36%) |
Sep 21, 2023 | 0.3299 | 0.3501 | 0.3220 | 0.3300 | 424,416 | -0.00(-0.33%) |
Sep 20, 2023 | 0.3348 | 0.3400 | 0.3220 | 0.3311 | 348,980 | +0.01(+2.19%) |
Sep 19, 2023 | 0.3400 | 0.3460 | 0.3200 | 0.3240 | 345,713 | +0.00(+0.00%) |
Sep 18, 2023 | 0.3471 | 0.3500 | 0.3200 | 0.3240 | 553,192 | +0.00(+1.06%) |
Sep 15, 2023 | 0.3373 | 0.3950 | 0.3200 | 0.3206 | 1,684,060 | -0.01(-2.85%) |
Sep 14, 2023 | 0.3500 | 0.3500 | 0.3111 | 0.3300 | 1,003,834 | -0.01(-4.35%) |
Sep 13, 2023 | 0.4294 | 0.4300 | 0.3450 | 0.3450 | 8,936,648 | -0.02(-5.74%) |
Sep 12, 2023 | 0.3816 | 0.3880 | 0.3600 | 0.3660 | 276,628 | -0.01(-1.88%) |
Sep 11, 2023 | 0.3500 | 0.3900 | 0.3530 | 0.3730 | 189,105 | +0.00(+1.06%) |
Sep 08, 2023 | 0.4000 | 0.4080 | 0.3156 | 0.3691 | 365,072 | -0.01(-3.50%) |
Sep 07, 2023 | 0.4000 | 0.4190 | 0.3650 | 0.3825 | 327,177 | -0.03(-6.71%) |
Sep 06, 2023 | 0.4200 | 0.4240 | 0.4000 | 0.4100 | 171,578 | +0.00(+0.00%) |
Sep 05, 2023 | 0.4120 | 0.4300 | 0.4000 | 0.4100 | 289,930 | +0.01(+2.37%) |
Sep 01, 2023 | 0.4137 | 0.4300 | 0.3900 | 0.4005 | 419,465 | -0.01(-1.96%) |
Aug 31, 2023 | 0.4173 | 0.4180 | 0.4000 | 0.4085 | 185,029 | +0.00(+0.37%) |
Aug 30, 2023 | 0.4203 | 0.4203 | 0.3954 | 0.4070 | 249,336 | +0.01(+1.75%) |
Aug 29, 2023 | 0.4000 | 0.4150 | 0.3950 | 0.4000 | 160,780 | +0.00(+0.63%) |
Aug 28, 2023 | 0.4300 | 0.4350 | 0.3905 | 0.3975 | 340,331 | -0.01(-3.05%) |
Aug 25, 2023 | 0.4000 | 0.4500 | 0.3900 | 0.4100 | 275,810 | +0.02(+5.64%) |
Aug 24, 2023 | 0.3940 | 0.4189 | 0.3801 | 0.3881 | 340,701 | -0.00(-0.49%) |
Aug 23, 2023 | 0.3900 | 0.4100 | 0.3730 | 0.3900 | 410,969 | -0.01(-1.27%) |
Aug 22, 2023 | 0.4300 | 0.4399 | 0.3606 | 0.3950 | 1,002,145 | -0.04(-9.20%) |
Aug 21, 2023 | 0.4600 | 0.4883 | 0.4250 | 0.4350 | 916,472 | -0.02(-3.53%) |
Aug 18, 2023 | 0.4492 | 0.4899 | 0.4333 | 0.4509 | 1,604,726 | +0.02(+4.84%) |
Aug 17, 2023 | 0.4500 | 0.4878 | 0.4000 | 0.4301 | 2,407,120 | -0.01(-2.41%) |
Aug 16, 2023 | 0.5600 | 0.5700 | 0.4220 | 0.4407 | 2,274,185 | -0.09(-17.16%) |
Aug 15, 2023 | 0.7419 | 0.8000 | 0.5300 | 0.5320 | 3,431,614 | -0.48(-47.33%) |
Aug 14, 2023 | 1.000 | 1.020 | 0.9400 | 1.010 | 543,566 | +0.03(+3.06%) |
Aug 11, 2023 | 1.000 | 1.020 | 0.9601 | 0.9800 | 137,749 | +0.02(+2.08%) |
Aug 10, 2023 | 1.050 | 1.050 | 0.9500 | 0.9600 | 215,797 | -0.06(-5.75%) |
Aug 09, 2023 | 1.040 | 1.040 | 0.9700 | 1.019 | 178,130 | -0.02(-2.06%) |
Aug 08, 2023 | 1.080 | 1.090 | 1.020 | 1.040 | 127,673 | -0.03(-2.80%) |
Aug 07, 2023 | 1.110 | 1.118 | 1.070 | 1.070 | 155,285 | -0.04(-3.60%) |
Aug 04, 2023 | 1.140 | 1.160 | 1.100 | 1.110 | 106,090 | -0.01(-0.89%) |
Aug 03, 2023 | 1.130 | 1.170 | 1.120 | 1.120 | 96,378 | -0.04(-3.45%) |
Aug 02, 2023 | 1.150 | 1.170 | 1.120 | 1.160 | 135,593 | +0.03(+2.65%) |
Aug 01, 2023 | 1.160 | 1.190 | 1.105 | 1.130 | 235,287 | -0.07(-5.83%) |
Jul 31, 2023 | 1.220 | 1.240 | 1.180 | 1.200 | 174,656 | +0.02(+1.69%) |
Jul 28, 2023 | 1.150 | 1.220 | 1.140 | 1.180 | 210,264 | +0.04(+3.51%) |
Jul 27, 2023 | 1.160 | 1.170 | 1.130 | 1.140 | 148,332 | -0.02(-1.72%) |
Jul 26, 2023 | 1.110 | 1.160 | 1.102 | 1.160 | 131,559 | +0.05(+4.50%) |
Jul 25, 2023 | 1.100 | 1.130 | 1.080 | 1.110 | 181,585 | +0.00(+0.00%) |
Jul 24, 2023 | 1.100 | 1.110 | 1.070 | 1.110 | 136,033 | +0.01(+0.91%) |
Jul 21, 2023 | 1.120 | 1.120 | 1.070 | 1.100 | 162,837 | +0.00(+0.00%) |
Jul 20, 2023 | 1.110 | 1.120 | 1.080 | 1.100 | 92,750 | -0.01(-0.90%) |
Jul 19, 2023 | 1.120 | 1.160 | 1.100 | 1.110 | 188,484 | -0.01(-0.89%) |
Jul 18, 2023 | 1.110 | 1.130 | 1.070 | 1.120 | 129,067 | +0.02(+1.82%) |
Jul 17, 2023 | 1.080 | 1.120 | 1.070 | 1.100 | 170,029 | +0.02(+1.85%) |
Jul 14, 2023 | 1.160 | 1.180 | 1.070 | 1.080 | 463,984 | -0.10(-8.47%) |
Jul 13, 2023 | 1.130 | 1.220 | 1.130 | 1.180 | 415,577 | -0.02(-1.67%) |
Jul 12, 2023 | 1.200 | 1.220 | 1.130 | 1.200 | 1,129,746 | +0.00(+0.00%) |
Jul 11, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 118,998 | -0.03(-2.44%) |
Jul 10, 2023 | 1.270 | 1.270 | 1.160 | 1.230 | 254,060 | +0.04(+3.36%) |
Jul 07, 2023 | 1.200 | 1.200 | 1.180 | 1.190 | 63,190 | +0.00(+0.00%) |
Jul 06, 2023 | 1.180 | 1.190 | 1.170 | 1.190 | 134,589 | +0.00(+0.00%) |
Jul 05, 2023 | 1.170 | 1.200 | 1.140 | 1.190 | 150,293 | +0.01(+0.85%) |
Jul 03, 2023 | 1.190 | 1.210 | 1.171 | 1.180 | 103,511 | -0.01(-0.42%) |
Jun 30, 2023 | 1.200 | 1.210 | 1.170 | 1.185 | 95,215 | -0.00(-0.42%) |
Jun 29, 2023 | 1.170 | 1.200 | 1.170 | 1.190 | 70,677 | +0.00(+0.00%) |
Jun 28, 2023 | 1.100 | 1.220 | 1.100 | 1.190 | 283,267 | +0.08(+7.21%) |
Jun 27, 2023 | 1.150 | 1.170 | 1.060 | 1.110 | 394,385 | -0.04(-3.48%) |
Jun 26, 2023 | 1.140 | 1.150 | 1.050 | 1.150 | 336,880 | +0.03(+2.68%) |
Jun 23, 2023 | 1.110 | 1.120 | 1.050 | 1.120 | 192,077 | +0.01(+0.90%) |
Jun 22, 2023 | 1.190 | 1.190 | 1.100 | 1.110 | 305,955 | -0.06(-5.13%) |
Jun 21, 2023 | 1.270 | 1.270 | 1.160 | 1.170 | 413,361 | -0.06(-4.88%) |
Jun 20, 2023 | 1.320 | 1.320 | 1.220 | 1.230 | 380,314 | -0.06(-4.65%) |
Jun 16, 2023 | 1.320 | 1.320 | 1.250 | 1.290 | 300,567 | +0.00(+0.00%) |
Jun 15, 2023 | 1.340 | 1.350 | 1.280 | 1.290 | 254,226 | -0.05(-3.73%) |
Jun 14, 2023 | 1.410 | 1.412 | 1.300 | 1.340 | 221,447 | -0.05(-3.60%) |
Jun 13, 2023 | 1.440 | 1.440 | 1.350 | 1.390 | 717,366 | -0.03(-2.11%) |
Jun 12, 2023 | 1.360 | 1.480 | 1.330 | 1.420 | 268,645 | +0.08(+5.97%) |
Jun 09, 2023 | 1.410 | 1.460 | 1.330 | 1.340 | 163,433 | -0.11(-7.59%) |
Jun 08, 2023 | 1.360 | 1.450 | 1.350 | 1.450 | 133,800 | +0.09(+6.62%) |
Jun 07, 2023 | 1.280 | 1.449 | 1.280 | 1.360 | 663,855 | +0.07(+5.43%) |
Jun 06, 2023 | 1.330 | 1.330 | 1.250 | 1.290 | 213,754 | +0.00(+0.00%) |
Jun 05, 2023 | 1.400 | 1.400 | 1.260 | 1.290 | 330,052 | -0.08(-5.84%) |
Jun 02, 2023 | 1.240 | 1.370 | 1.210 | 1.370 | 415,083 | +0.12(+9.60%) |
Jun 01, 2023 | 1.280 | 1.281 | 1.180 | 1.250 | 562,605 | -0.02(-1.57%) |
May 31, 2023 | 1.310 | 1.320 | 1.260 | 1.270 | 299,842 | -0.04(-3.42%) |
May 30, 2023 | 1.320 | 1.360 | 1.290 | 1.315 | 248,284 | +0.01(+1.15%) |
May 26, 2023 | 1.290 | 1.319 | 1.260 | 1.300 | 285,475 | +0.02(+1.56%) |
May 25, 2023 | 1.340 | 1.340 | 1.250 | 1.280 | 331,465 | -0.06(-4.48%) |
May 24, 2023 | 1.420 | 1.430 | 1.280 | 1.340 | 660,832 | -0.08(-5.63%) |
May 23, 2023 | 1.580 | 1.580 | 1.410 | 1.420 | 706,430 | -0.11(-7.19%) |
May 22, 2023 | 1.480 | 1.530 | 1.480 | 1.530 | 334,505 | +0.08(+5.52%) |
May 19, 2023 | 1.500 | 1.510 | 1.420 | 1.450 | 246,991 | -0.04(-2.68%) |
May 18, 2023 | 1.540 | 1.550 | 1.451 | 1.490 | 387,438 | -0.05(-3.25%) |
May 17, 2023 | 1.510 | 1.570 | 1.420 | 1.540 | 463,204 | +0.11(+7.69%) |
May 16, 2023 | 1.530 | 1.530 | 1.380 | 1.430 | 315,997 | -0.16(-10.06%) |
May 15, 2023 | 1.380 | 1.590 | 1.350 | 1.590 | 605,676 | +0.20(+14.39%) |
May 12, 2023 | 1.440 | 1.440 | 1.280 | 1.390 | 659,540 | -0.04(-2.80%) |
May 11, 2023 | 1.470 | 1.480 | 1.400 | 1.430 | 418,684 | -0.02(-1.38%) |
May 10, 2023 | 1.520 | 1.550 | 1.450 | 1.450 | 291,582 | -0.05(-3.33%) |
May 09, 2023 | 1.580 | 1.580 | 1.500 | 1.500 | 265,281 | -0.08(-5.06%) |
May 08, 2023 | 1.590 | 1.610 | 1.530 | 1.580 | 819,279 | +0.00(+0.00%) |
May 05, 2023 | 1.520 | 1.610 | 1.520 | 1.580 | 287,287 | +0.06(+3.95%) |
May 04, 2023 | 1.600 | 1.650 | 1.500 | 1.520 | 162,933 | -0.05(-3.18%) |
May 03, 2023 | 1.630 | 1.635 | 1.550 | 1.570 | 239,866 | -0.05(-3.09%) |
May 02, 2023 | 1.750 | 1.750 | 1.570 | 1.620 | 316,345 | -0.13(-7.43%) |
May 01, 2023 | 1.820 | 1.840 | 1.670 | 1.750 | 311,572 | -0.03(-1.69%) |
Apr 28, 2023 | 1.840 | 1.882 | 1.770 | 1.780 | 462,900 | -0.06(-3.52%) |
Apr 27, 2023 | 1.860 | 1.880 | 1.820 | 1.845 | 532,757 | +0.00(+0.27%) |
Apr 26, 2023 | 1.830 | 1.990 | 1.830 | 1.840 | 194,168 | +0.00(+0.00%) |
Apr 25, 2023 | 1.900 | 1.934 | 1.790 | 1.840 | 136,144 | -0.06(-3.16%) |
Apr 24, 2023 | 1.970 | 1.970 | 1.830 | 1.900 | 191,440 | -0.05(-2.56%) |
Apr 21, 2023 | 2.050 | 2.150 | 1.920 | 1.950 | 378,237 | -0.15(-7.14%) |
Apr 20, 2023 | 2.120 | 2.170 | 2.030 | 2.100 | 179,566 | -0.05(-2.33%) |
Apr 19, 2023 | 2.220 | 2.290 | 2.010 | 2.150 | 432,049 | -0.12(-5.29%) |
Apr 18, 2023 | 2.210 | 2.440 | 2.110 | 2.270 | 518,294 | +0.07(+3.18%) |
Apr 17, 2023 | 2.010 | 2.240 | 2.010 | 2.200 | 394,518 | +0.20(+10.00%) |
Apr 14, 2023 | 2.000 | 2.050 | 1.950 | 2.000 | 285,190 | -0.01(-0.50%) |
Apr 13, 2023 | 1.950 | 2.040 | 1.950 | 2.010 | 395,295 | +0.04(+2.03%) |
Apr 12, 2023 | 2.100 | 2.117 | 1.930 | 1.970 | 491,757 | -0.13(-6.19%) |
Apr 11, 2023 | 2.020 | 2.180 | 1.995 | 2.100 | 823,541 | +0.10(+5.00%) |
Apr 10, 2023 | 2.010 | 2.080 | 1.800 | 2.000 | 907,392 | +0.01(+0.50%) |
Apr 06, 2023 | 1.780 | 2.140 | 1.640 | 1.990 | 3,333,777 | +0.30(+17.75%) |
Apr 05, 2023 | 1.780 | 1.820 | 1.520 | 1.690 | 1,697,662 | +0.06(+3.68%) |
Apr 04, 2023 | 1.760 | 1.780 | 1.500 | 1.630 | 1,651,810 | -0.21(-11.41%) |
Apr 03, 2023 | 2.060 | 2.060 | 1.800 | 1.840 | 1,118,157 | -0.16(-8.00%) |
Mar 31, 2023 | 2.220 | 2.250 | 1.720 | 2.000 | 4,110,310 | -1.20(-37.50%) |
Mar 30, 2023 | 3.120 | 3.400 | 3.000 | 3.200 | 418,501 | +0.15(+4.92%) |
Mar 29, 2023 | 2.930 | 3.330 | 2.790 | 3.050 | 698,935 | +0.18(+6.27%) |
Mar 28, 2023 | 2.660 | 3.100 | 2.650 | 2.870 | 306,349 | +0.20(+7.49%) |
Mar 27, 2023 | 2.610 | 2.670 | 2.573 | 2.670 | 82,473 | +0.10(+3.89%) |
Mar 24, 2023 | 2.550 | 2.650 | 2.490 | 2.570 | 140,828 | -0.02(-0.77%) |
Mar 23, 2023 | 2.600 | 2.700 | 2.530 | 2.590 | 218,018 | +0.09(+3.60%) |
Mar 22, 2023 | 2.720 | 2.720 | 2.500 | 2.500 | 186,443 | -0.10(-3.85%) |
Mar 21, 2023 | 2.660 | 2.730 | 2.600 | 2.600 | 90,324 | +0.00(+0.00%) |
Mar 20, 2023 | 2.960 | 2.960 | 2.600 | 2.600 | 111,900 | -0.14(-5.11%) |
Mar 17, 2023 | 2.920 | 2.960 | 2.720 | 2.740 | 138,706 | -0.18(-6.16%) |
Mar 16, 2023 | 2.960 | 3.180 | 2.850 | 2.920 | 95,198 | -0.03(-1.02%) |
Mar 15, 2023 | 2.960 | 3.030 | 2.740 | 2.950 | 209,036 | -0.06(-1.99%) |
Mar 14, 2023 | 3.380 | 3.400 | 3.000 | 3.010 | 148,585 | -0.25(-7.67%) |
Mar 13, 2023 | 3.440 | 3.632 | 3.220 | 3.260 | 56,404 | -0.21(-6.05%) |
Mar 10, 2023 | 3.790 | 3.837 | 3.465 | 3.470 | 168,100 | -0.31(-8.20%) |
Mar 09, 2023 | 3.970 | 3.980 | 3.760 | 3.780 | 71,679 | -0.21(-5.26%) |
Mar 08, 2023 | 4.050 | 4.150 | 3.890 | 3.990 | 57,093 | -0.06(-1.48%) |
Mar 07, 2023 | 4.100 | 4.180 | 3.870 | 4.050 | 96,150 | -0.01(-0.25%) |
Mar 06, 2023 | 4.160 | 4.220 | 4.060 | 4.060 | 45,797 | -0.10(-2.40%) |
Mar 03, 2023 | 4.150 | 4.200 | 4.020 | 4.160 | 60,144 | +0.02(+0.48%) |
Mar 02, 2023 | 4.100 | 4.200 | 3.970 | 4.140 | 63,805 | +0.04(+0.98%) |
Mar 01, 2023 | 4.400 | 4.400 | 3.980 | 4.100 | 234,229 | -0.29(-6.61%) |
Feb 28, 2023 | 4.300 | 4.540 | 4.120 | 4.390 | 116,474 | +0.07(+1.62%) |
Feb 27, 2023 | 4.610 | 4.630 | 4.300 | 4.320 | 118,718 | -0.20(-4.42%) |
Feb 24, 2023 | 4.720 | 4.750 | 4.320 | 4.520 | 260,996 | -0.30(-6.22%) |
Feb 23, 2023 | 4.840 | 4.902 | 4.680 | 4.820 | 110,991 | +0.00(+0.00%) |
Feb 22, 2023 | 4.840 | 4.970 | 4.790 | 4.820 | 104,450 | +0.06(+1.26%) |
Feb 21, 2023 | 5.310 | 5.320 | 4.732 | 4.760 | 235,947 | -0.55(-10.36%) |
Feb 17, 2023 | 5.340 | 5.430 | 5.160 | 5.310 | 62,990 | -0.09(-1.67%) |
Feb 16, 2023 | 5.300 | 5.710 | 5.290 | 5.400 | 143,809 | +0.06(+1.12%) |
Feb 15, 2023 | 5.270 | 5.490 | 5.260 | 5.340 | 48,405 | +0.04(+0.75%) |
Feb 14, 2023 | 5.360 | 5.480 | 5.250 | 5.300 | 82,237 | -0.11(-1.94%) |
Feb 13, 2023 | 5.510 | 5.510 | 5.390 | 5.405 | 44,958 | -0.04(-0.64%) |
Feb 10, 2023 | 5.710 | 5.750 | 5.260 | 5.440 | 131,899 | -0.22(-3.89%) |
Feb 09, 2023 | 6.100 | 6.231 | 5.610 | 5.660 | 122,225 | -0.43(-7.06%) |
Feb 08, 2023 | 6.300 | 6.509 | 6.060 | 6.090 | 61,239 | -0.31(-4.84%) |
Feb 07, 2023 | 6.370 | 6.570 | 6.250 | 6.400 | 36,461 | +0.05(+0.79%) |
Feb 06, 2023 | 6.710 | 6.800 | 6.150 | 6.350 | 61,628 | -0.46(-6.75%) |
Feb 03, 2023 | 6.590 | 6.890 | 6.430 | 6.810 | 25,334 | +0.06(+0.89%) |
Feb 02, 2023 | 6.400 | 6.800 | 6.287 | 6.750 | 59,298 | +0.45(+7.14%) |
Feb 01, 2023 | 6.160 | 6.360 | 6.130 | 6.300 | 35,352 | +0.08(+1.29%) |
Jan 31, 2023 | 6.020 | 6.220 | 6.020 | 6.220 | 47,684 | +0.19(+3.15%) |
Jan 30, 2023 | 6.280 | 6.340 | 5.990 | 6.030 | 25,072 | -0.24(-3.83%) |
Jan 27, 2023 | 6.060 | 6.300 | 5.830 | 6.270 | 45,579 | +0.35(+5.91%) |
Jan 26, 2023 | 5.740 | 6.415 | 5.740 | 5.920 | 101,225 | +0.18(+3.14%) |
Jan 25, 2023 | 5.590 | 5.780 | 5.550 | 5.740 | 31,951 | +0.04(+0.70%) |
Jan 24, 2023 | 5.660 | 5.800 | 5.560 | 5.700 | 53,390 | -0.03(-0.52%) |
Jan 23, 2023 | 5.510 | 5.840 | 5.400 | 5.730 | 86,038 | +0.33(+6.11%) |
Jan 20, 2023 | 5.310 | 5.520 | 5.280 | 5.400 | 69,500 | +0.05(+0.93%) |
Jan 19, 2023 | 5.520 | 5.650 | 5.320 | 5.350 | 55,641 | -0.22(-3.95%) |
Jan 18, 2023 | 5.870 | 5.870 | 5.570 | 5.570 | 31,072 | -0.24(-4.13%) |
Jan 17, 2023 | 5.830 | 5.871 | 5.680 | 5.810 | 40,310 | +0.09(+1.57%) |
Jan 13, 2023 | 5.700 | 5.790 | 5.690 | 5.720 | 45,013 | +0.01(+0.18%) |
Jan 12, 2023 | 5.800 | 5.951 | 5.650 | 5.710 | 65,864 | -0.02(-0.35%) |
Jan 11, 2023 | 5.860 | 5.860 | 5.600 | 5.730 | 54,389 | -0.10(-1.72%) |
Jan 10, 2023 | 5.820 | 5.900 | 5.550 | 5.830 | 38,940 | +0.03(+0.52%) |
Jan 09, 2023 | 5.750 | 5.849 | 5.700 | 5.800 | 42,761 | +0.18(+3.20%) |
Jan 06, 2023 | 5.610 | 5.683 | 5.468 | 5.620 | 40,844 | +0.08(+1.44%) |
Jan 05, 2023 | 5.480 | 5.675 | 5.360 | 5.540 | 47,924 | +0.17(+3.17%) |
Jan 04, 2023 | 5.290 | 5.606 | 5.210 | 5.370 | 59,060 | +0.11(+2.09%) |
Jan 03, 2023 | 5.280 | 5.310 | 5.120 | 5.260 | 56,807 | +0.14(+2.73%) |
Dec 30, 2022 | 5.460 | 5.620 | 4.940 | 5.120 | 188,755 | -0.40(-7.25%) |
Dec 29, 2022 | 5.080 | 5.660 | 5.080 | 5.520 | 229,915 | +0.43(+8.45%) |
Dec 28, 2022 | 5.000 | 5.150 | 4.900 | 5.090 | 65,587 | +0.01(+0.20%) |
Dec 27, 2022 | 5.200 | 5.220 | 4.940 | 5.080 | 84,493 | -0.05(-0.97%) |
Dec 23, 2022 | 5.380 | 5.380 | 4.990 | 5.130 | 59,837 | -0.19(-3.57%) |
Dec 22, 2022 | 5.480 | 5.480 | 5.110 | 5.320 | 46,106 | -0.15(-2.74%) |
Dec 21, 2022 | 5.400 | 5.593 | 5.280 | 5.470 | 24,958 | +0.16(+3.01%) |
Dec 20, 2022 | 5.275 | 5.405 | 5.220 | 5.310 | 21,584 | +0.05(+0.95%) |
Dec 19, 2022 | 5.830 | 5.900 | 5.190 | 5.260 | 96,402 | -0.56(-9.62%) |
Dec 16, 2022 | 5.910 | 6.010 | 5.800 | 5.820 | 69,574 | -0.18(-3.00%) |
Dec 15, 2022 | 5.990 | 6.250 | 5.990 | 6.000 | 59,568 | -0.14(-2.28%) |
Dec 14, 2022 | 6.020 | 6.250 | 5.950 | 6.140 | 33,338 | +0.06(+0.99%) |
Dec 13, 2022 | 6.270 | 6.270 | 5.900 | 6.080 | 42,884 | +0.11(+1.84%) |
Dec 12, 2022 | 6.070 | 6.150 | 5.910 | 5.970 | 65,085 | -0.16(-2.61%) |
Dec 09, 2022 | 6.220 | 6.250 | 5.950 | 6.130 | 32,385 | +0.02(+0.33%) |
Dec 08, 2022 | 6.200 | 6.310 | 6.030 | 6.110 | 11,519 | +0.01(+0.16%) |
Dec 07, 2022 | 6.130 | 6.200 | 5.980 | 6.100 | 28,309 | -0.06(-0.97%) |
Dec 06, 2022 | 6.510 | 6.740 | 6.050 | 6.160 | 48,683 | -0.39(-5.95%) |
Dec 05, 2022 | 6.920 | 6.950 | 6.500 | 6.550 | 20,537 | -0.30(-4.38%) |
Dec 02, 2022 | 6.790 | 7.030 | 6.690 | 6.850 | 30,210 | +0.00(+0.00%) |
Dec 01, 2022 | 6.600 | 6.930 | 6.480 | 6.850 | 34,884 | +0.29(+4.42%) |
Nov 30, 2022 | 6.360 | 6.620 | 6.200 | 6.560 | 42,346 | +0.22(+3.47%) |
Nov 29, 2022 | 6.330 | 6.540 | 6.270 | 6.340 | 55,338 | +0.01(+0.16%) |
Nov 28, 2022 | 6.540 | 6.900 | 6.310 | 6.330 | 41,993 | -0.29(-4.38%) |
Nov 25, 2022 | 6.680 | 6.730 | 6.570 | 6.620 | 21,793 | -0.08(-1.19%) |
Nov 23, 2022 | 6.600 | 6.830 | 6.560 | 6.700 | 66,838 | +0.09(+1.36%) |
Nov 22, 2022 | 6.700 | 6.750 | 6.422 | 6.610 | 26,864 | -0.07(-1.05%) |
Nov 21, 2022 | 6.860 | 7.040 | 6.380 | 6.680 | 72,258 | -0.28(-4.02%) |
Nov 18, 2022 | 7.500 | 7.500 | 6.860 | 6.960 | 42,687 | -0.48(-6.45%) |
Nov 17, 2022 | 7.430 | 7.640 | 7.200 | 7.440 | 72,663 | -0.13(-1.72%) |
Nov 16, 2022 | 7.280 | 7.640 | 7.140 | 7.570 | 46,142 | +0.12(+1.61%) |
Nov 15, 2022 | 6.970 | 7.470 | 6.500 | 7.450 | 100,026 | +0.37(+5.23%) |
Nov 14, 2022 | 7.080 | 7.230 | 6.800 | 7.080 | 40,881 | -0.12(-1.67%) |
Nov 11, 2022 | 6.790 | 7.278 | 6.600 | 7.200 | 51,530 | +0.50(+7.46%) |
Nov 10, 2022 | 6.680 | 6.830 | 6.520 | 6.700 | 41,994 | +0.20(+3.08%) |
Nov 09, 2022 | 6.850 | 6.970 | 6.500 | 6.500 | 58,582 | -0.53(-7.54%) |
Nov 08, 2022 | 6.920 | 7.200 | 6.200 | 7.030 | 94,300 | +0.11(+1.59%) |
Nov 07, 2022 | 6.550 | 7.100 | 6.406 | 6.920 | 40,225 | +0.50(+7.79%) |
Nov 04, 2022 | 6.740 | 6.910 | 6.360 | 6.420 | 42,074 | -0.42(-6.14%) |
Nov 03, 2022 | 6.770 | 6.960 | 6.690 | 6.840 | 24,589 | -0.10(-1.44%) |
Nov 02, 2022 | 7.120 | 7.270 | 6.900 | 6.940 | 45,665 | -0.31(-4.28%) |
Nov 01, 2022 | 7.280 | 7.500 | 7.200 | 7.250 | 117,963 | +0.06(+0.83%) |
Oct 31, 2022 | 6.980 | 7.250 | 6.690 | 7.190 | 26,538 | +0.19(+2.71%) |
Oct 28, 2022 | 6.600 | 7.080 | 6.520 | 7.000 | 52,500 | +0.35(+5.26%) |
Oct 27, 2022 | 6.640 | 6.930 | 6.560 | 6.650 | 35,099 | -0.03(-0.45%) |
Oct 26, 2022 | 6.390 | 6.820 | 6.310 | 6.680 | 60,125 | +0.34(+5.36%) |
Oct 25, 2022 | 6.000 | 6.340 | 6.000 | 6.340 | 71,491 | +0.33(+5.49%) |
Oct 24, 2022 | 6.110 | 6.150 | 5.930 | 6.010 | 70,608 | -0.02(-0.33%) |
Oct 21, 2022 | 6.010 | 6.170 | 5.940 | 6.030 | 70,875 | +0.03(+0.50%) |
Oct 20, 2022 | 5.960 | 6.219 | 5.930 | 6.000 | 49,921 | +0.01(+0.17%) |
Oct 19, 2022 | 6.110 | 6.210 | 5.910 | 5.990 | 46,536 | -0.17(-2.76%) |
Oct 18, 2022 | 6.150 | 6.360 | 6.110 | 6.160 | 74,075 | +0.05(+0.82%) |
Oct 17, 2022 | 5.990 | 6.170 | 5.910 | 6.110 | 71,110 | +0.11(+1.83%) |
Oct 14, 2022 | 6.090 | 6.370 | 5.940 | 6.000 | 84,515 | -0.03(-0.50%) |
Oct 13, 2022 | 6.200 | 6.330 | 5.937 | 6.030 | 107,813 | -0.22(-3.52%) |
Oct 12, 2022 | 6.080 | 6.250 | 6.045 | 6.250 | 34,145 | +0.06(+0.97%) |
Oct 11, 2022 | 6.320 | 6.320 | 5.960 | 6.190 | 74,250 | +0.07(+1.14%) |
Oct 10, 2022 | 6.270 | 6.314 | 5.941 | 6.120 | 120,332 | -0.29(-4.52%) |
Oct 07, 2022 | 6.390 | 6.560 | 6.250 | 6.410 | 101,067 | -0.10(-1.61%) |
Oct 06, 2022 | 6.760 | 7.030 | 6.495 | 6.515 | 78,202 | -0.14(-2.03%) |
Oct 05, 2022 | 6.750 | 6.990 | 6.640 | 6.650 | 75,569 | -0.32(-4.59%) |
Oct 04, 2022 | 6.900 | 7.260 | 6.900 | 6.970 | 80,478 | +0.25(+3.72%) |