Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.00	16.10	15.83	15.98	933,551	-0.03(-0.19%)
Sep 29, 2016	16.07	16.11	15.78	16.01	621,426	-0.19(-1.17%)
Sep 28, 2016	16.60	16.67	15.33	16.20	928,438	-0.15(-0.92%)
Sep 27, 2016	15.62	16.66	15.49	16.35	1,500,394	+1.12(+7.35%)
Sep 26, 2016	15.04	15.60	15.00	15.23	836,475	+0.19(+1.26%)
Sep 23, 2016	15.93	16.00	14.94	15.04	759,535	-0.88(-5.53%)
Sep 22, 2016	16.29	16.49	15.71	15.92	979,631	-0.19(-1.18%)
Sep 21, 2016	14.68	16.15	14.50	16.11	1,840,136	+1.46(+9.97%)
Sep 20, 2016	14.76	14.78	14.50	14.65	282,554	-0.01(-0.07%)
Sep 19, 2016	14.72	14.77	14.42	14.66	415,419	+0.09(+0.62%)
Sep 16, 2016	14.31	14.73	14.01	14.57	1,001,682	+0.18(+1.25%)
Sep 15, 2016	13.56	14.65	13.56	14.39	1,077,479	+0.75(+5.50%)
Sep 14, 2016	13.23	13.78	12.88	13.64	776,245	+0.69(+5.33%)
Sep 13, 2016	13.62	14.20	12.76	12.95	1,814,144	+0.26(+2.05%)
Sep 12, 2016	12.40	12.99	11.91	12.69	543,712	+0.09(+0.71%)
Sep 09, 2016	13.66	13.66	12.60	12.60	639,989	-1.19(-8.63%)
Sep 08, 2016	13.79	13.98	13.30	13.79	770,267	+0.07(+0.51%)
Sep 07, 2016	12.92	14.29	12.83	13.72	1,629,512	+0.86(+6.69%)
Sep 06, 2016	12.19	12.88	12.01	12.86	647,394	+0.72(+5.93%)
Sep 02, 2016	12.14	12.14	12.14	12.14	157,400	+0.07(+0.58%)
Sep 01, 2016	12.13	12.16	11.85	12.07	278,067	-0.01(-0.08%)
Aug 31, 2016	12.16	12.19	11.84	12.08	545,820	-0.16(-1.31%)
Aug 30, 2016	12.30	12.41	12.12	12.24	322,684	-0.08(-0.65%)
Aug 29, 2016	12.28	12.49	12.21	12.32	240,390	+0.01(+0.08%)
Aug 26, 2016	12.16	12.39	12.09	12.31	279,494	+0.22(+1.82%)
Aug 25, 2016	12.30	12.41	12.08	12.09	237,805	-0.18(-1.47%)
Aug 24, 2016	12.64	12.64	12.23	12.27	233,438	-0.30(-2.39%)
Aug 23, 2016	12.50	12.78	12.50	12.57	311,399	+0.08(+0.64%)
Aug 22, 2016	12.73	12.73	12.41	12.49	353,855	-0.29(-2.27%)
Aug 19, 2016	12.63	13.01	12.52	12.78	425,765	+0.25(+2.00%)
Aug 18, 2016	12.61	12.65	12.42	12.53	283,676	-0.04(-0.32%)
Aug 17, 2016	12.69	12.77	12.06	12.57	204,131	-0.08(-0.63%)
Aug 16, 2016	12.96	12.96	12.51	12.65	280,399	-0.24(-1.86%)
Aug 15, 2016	12.85	13.19	12.85	12.89	317,022	+0.17(+1.34%)
Aug 12, 2016	13.02	13.02	12.60	12.72	245,509	-0.26(-2.00%)
Aug 11, 2016	13.11	13.30	12.98	12.98	409,929	+0.03(+0.23%)
Aug 10, 2016	13.03	13.08	12.72	12.95	260,663	-0.01(-0.08%)
Aug 09, 2016	12.89	13.28	12.86	12.96	428,107	+0.15(+1.17%)
Aug 08, 2016	11.97	13.17	11.96	12.81	636,587	+0.83(+6.93%)
Aug 05, 2016	11.95	12.22	11.81	11.98	606,781	+0.18(+1.53%)
Aug 04, 2016	10.50	12.14	10.50	11.80	1,579,042	+1.51(+14.67%)
Aug 03, 2016	10.52	10.52	10.17	10.29	293,035	-0.20(-1.91%)
Aug 02, 2016	10.71	10.71	10.42	10.49	428,516	-0.18(-1.69%)
Aug 01, 2016	10.75	10.86	10.59	10.67	337,938	-0.03(-0.28%)
Jul 29, 2016	10.69	10.82	10.56	10.70	325,640	-0.07(-0.65%)
Jul 28, 2016	10.73	10.80	10.63	10.77	274,478	+0.02(+0.19%)
Jul 27, 2016	10.81	10.89	10.59	10.75	344,347	+0.00(+0.00%)
Jul 26, 2016	10.64	10.89	10.56	10.75	439,659	+0.10(+0.94%)
Jul 25, 2016	10.60	10.71	10.46	10.65	343,913	+0.05(+0.47%)
Jul 22, 2016	10.24	10.66	10.05	10.60	533,446	+0.41(+4.02%)
Jul 21, 2016	10.09	10.24	9.950	10.19	363,740	+0.10(+0.99%)
Jul 20, 2016	10.31	10.31	9.970	10.09	298,786	-0.24(-2.32%)
Jul 19, 2016	10.35	10.73	10.21	10.33	447,574	+0.06(+0.58%)
Jul 18, 2016	9.900	10.56	9.900	10.27	595,264	+0.43(+4.37%)
Jul 15, 2016	9.440	9.960	9.440	9.840	758,260	+0.58(+6.26%)
Jul 14, 2016	9.190	9.500	9.160	9.260	395,588	+0.14(+1.54%)
Jul 13, 2016	9.140	9.230	8.990	9.120	293,388	-0.08(-0.87%)
Jul 12, 2016	9.350	9.370	9.170	9.200	381,668	-0.02(-0.22%)
Jul 11, 2016	9.130	9.280	9.010	9.220	564,205	+0.11(+1.21%)
Jul 08, 2016	8.660	9.200	8.590	9.110	603,610	+0.52(+6.05%)
Jul 07, 2016	8.620	8.870	8.510	8.590	259,835	+0.05(+0.59%)
Jul 05, 2016	8.810	8.970	8.350	8.540	443,327	-0.35(-3.94%)
Jul 01, 2016	8.910	8.890	8.890	8.890	343,200	+0.00(+0.00%)
Jun 30, 2016	8.670	8.910	8.510	8.890	594,304	+0.23(+2.66%)
Jun 29, 2016	8.410	8.770	8.386	8.660	540,342	+0.31(+3.71%)
Jun 28, 2016	7.970	8.440	7.930	8.350	906,636	+0.44(+5.56%)
Jun 27, 2016	8.140	8.170	7.810	7.910	694,672	-0.26(-3.18%)
Jun 24, 2016	8.150	8.350	8.100	8.170	4,231,471	-0.43(-5.00%)
Jun 23, 2016	8.660	8.860	8.560	8.600	656,831	-0.06(-0.69%)
Jun 22, 2016	8.680	8.830	8.600	8.660	386,523	+0.02(+0.23%)
Jun 21, 2016	8.960	9.250	8.390	8.640	697,086	-0.31(-3.46%)
Jun 20, 2016	8.880	9.110	8.780	8.950	618,793	+0.23(+2.64%)
Jun 17, 2016	9.190	9.200	8.680	8.720	1,656,502	-0.21(-2.35%)
Jun 16, 2016	9.300	9.300	8.830	8.930	859,722	-0.47(-5.00%)
Jun 15, 2016	9.360	9.560	8.810	9.400	1,394,840	+0.09(+0.97%)
Jun 14, 2016	9.780	9.820	9.200	9.310	863,767	-0.60(-6.05%)
Jun 13, 2016	10.73	10.88	9.795	9.910	763,286	-0.85(-7.90%)
Jun 10, 2016	11.00	11.09	10.66	10.76	288,659	-0.24(-2.18%)
Jun 09, 2016	11.14	11.24	10.93	11.00	515,254	-0.10(-0.90%)
Jun 08, 2016	11.03	11.21	10.81	11.10	652,960	+0.18(+1.65%)
Jun 07, 2016	10.93	11.14	10.80	10.92	396,157	-0.03(-0.27%)
Jun 06, 2016	10.86	11.05	10.76	10.95	557,664	+0.10(+0.92%)
Jun 03, 2016	10.90	11.02	10.73	10.85	445,026	-0.04(-0.37%)
Jun 02, 2016	11.02	11.10	10.81	10.89	319,025	-0.08(-0.73%)
Jun 01, 2016	10.72	11.00	10.40	10.97	575,459	+0.22(+2.05%)
May 31, 2016	10.29	10.84	10.20	10.75	986,551	+0.15(+1.42%)
May 27, 2016	10.39	10.60	10.60	10.60	585,700	+0.21(+2.02%)
May 26, 2016	10.64	10.64	10.19	10.39	647,693	+0.29(+2.87%)
May 25, 2016	10.03	11.14	9.920	10.10	1,022,680	+0.44(+4.55%)
May 24, 2016	10.47	10.69	8.950	9.660	3,320,899	-1.48(-13.29%)
May 23, 2016	10.87	11.30	10.87	11.14	378,482	+0.26(+2.39%)
May 20, 2016	11.00	11.14	10.82	10.88	295,042	+0.00(+0.00%)
May 19, 2016	11.04	11.16	10.77	10.88	238,979	-0.21(-1.89%)
May 18, 2016	10.88	11.30	10.75	11.09	351,358	+0.14(+1.28%)
May 17, 2016	11.27	11.28	10.85	10.95	281,074	-0.34(-3.01%)
May 16, 2016	11.32	11.77	11.15	11.29	311,304	+0.00(+0.00%)
May 13, 2016	10.83	11.60	10.81	11.29	496,991	+0.42(+3.86%)
May 12, 2016	11.28	11.36	10.84	10.87	346,572	-0.37(-3.29%)
May 11, 2016	10.92	11.38	10.92	11.24	326,635	+0.34(+3.12%)
May 10, 2016	10.74	11.10	10.74	10.90	285,762	+0.20(+1.87%)
May 09, 2016	11.15	11.15	10.53	10.70	427,199	-0.60(-5.31%)
May 06, 2016	11.50	11.62	11.00	11.30	527,343	+0.37(+3.39%)
May 05, 2016	11.73	12.02	10.59	10.93	881,160	-1.13(-9.37%)
May 04, 2016	11.86	12.15	11.75	12.06	334,083	+0.09(+0.75%)
May 03, 2016	12.24	12.43	11.94	11.97	309,805	-0.33(-2.68%)
May 02, 2016	12.14	12.36	11.70	12.30	453,784	+0.14(+1.15%)
Apr 29, 2016	11.89	12.23	11.84	12.16	385,141	+0.16(+1.33%)
Apr 28, 2016	12.50	12.63	11.88	12.00	358,468	-0.29(-2.36%)
Apr 27, 2016	12.46	12.46	12.14	12.29	263,930	-0.17(-1.36%)
Apr 26, 2016	12.14	12.60	11.77	12.46	494,607	+0.33(+2.72%)
Apr 25, 2016	12.04	12.43	12.00	12.13	288,755	+0.15(+1.25%)
Apr 22, 2016	12.84	12.93	11.89	11.98	635,447	-0.77(-6.04%)
Apr 21, 2016	12.48	13.35	12.39	12.75	798,351	+0.27(+2.16%)
Apr 20, 2016	11.72	12.83	11.70	12.48	1,084,430	+0.83(+7.12%)
Apr 19, 2016	11.75	11.96	11.09	11.65	596,183	-0.07(-0.60%)
Apr 18, 2016	11.52	11.75	11.40	11.72	452,046	+0.09(+0.77%)
Apr 15, 2016	11.37	11.67	11.27	11.63	561,052	+0.26(+2.29%)
Apr 14, 2016	10.96	11.52	10.96	11.37	604,566	+0.41(+3.74%)
Apr 13, 2016	11.12	11.19	10.48	10.96	862,820	-0.02(-0.18%)
Apr 12, 2016	11.21	11.34	10.76	10.98	570,618	-0.25(-2.23%)
Apr 11, 2016	11.04	11.63	11.02	11.23	782,143	+0.26(+2.37%)
Apr 08, 2016	10.45	11.19	10.45	10.97	723,062	+0.55(+5.28%)
Apr 07, 2016	10.43	10.59	10.28	10.42	252,788	-0.11(-1.04%)
Apr 06, 2016	10.47	10.55	10.14	10.53	437,000	+0.04(+0.38%)
Apr 05, 2016	10.10	10.58	9.830	10.49	383,395	+0.26(+2.54%)
Apr 04, 2016	10.39	10.44	10.16	10.23	353,248	-0.11(-1.06%)
Apr 01, 2016	10.39	10.47	10.06	10.34	328,527	+0.00(+0.00%)
Mar 31, 2016	10.02	10.82	9.990	10.34	478,417	+0.30(+2.99%)
Mar 30, 2016	9.920	10.27	9.830	10.04	434,742	+0.16(+1.62%)
Mar 29, 2016	9.800	9.970	9.630	9.880	357,894	-0.02(-0.20%)
Mar 28, 2016	9.800	9.960	9.596	9.900	295,740	+0.18(+1.85%)
Mar 24, 2016	9.580	9.720	9.720	9.720	270,200	-0.01(-0.10%)
Mar 23, 2016	9.940	10.10	9.540	9.730	419,092	-0.30(-2.99%)
Mar 22, 2016	10.41	10.60	9.990	10.03	465,623	-0.21(-2.05%)
Mar 21, 2016	9.730	10.55	9.700	10.24	1,076,556	+0.55(+5.68%)
Mar 18, 2016	9.710	9.800	9.500	9.690	1,338,606	-0.02(-0.21%)
Mar 17, 2016	9.200	9.750	9.000	9.710	498,176	+0.51(+5.54%)
Mar 16, 2016	8.670	9.340	8.670	9.200	535,414	+0.51(+5.87%)
Mar 15, 2016	9.170	9.170	8.690	8.690	461,494	-0.48(-5.23%)
Mar 14, 2016	9.450	9.450	8.850	9.170	586,559	-0.26(-2.76%)
Mar 11, 2016	9.840	9.960	9.210	9.430	758,519	-0.15(-1.57%)
Mar 10, 2016	9.480	10.08	9.400	9.580	1,546,022	+0.12(+1.22%)
Mar 09, 2016	8.610	9.490	8.554	9.465	1,000,525	+0.95(+11.09%)
Mar 08, 2016	8.450	8.725	8.410	8.520	1,042,416	-0.05(-0.58%)
Mar 07, 2016	7.570	8.660	7.400	8.570	2,046,351	+1.03(+13.59%)
Mar 04, 2016	6.980	7.940	6.800	7.545	1,038,137	-0.13(-1.76%)
Mar 03, 2016	7.990	8.000	7.590	7.680	504,719	-0.32(-4.00%)
Mar 02, 2016	7.690	8.000	7.670	8.000	786,252	+0.34(+4.44%)
Mar 01, 2016	7.400	7.680	7.340	7.660	530,692	+0.40(+5.51%)
Feb 29, 2016	7.120	7.380	7.110	7.260	494,405	+0.19(+2.69%)
Feb 26, 2016	6.810	7.120	6.520	7.070	412,046	+0.18(+2.61%)
Feb 25, 2016	6.370	6.940	6.290	6.890	478,711	+0.57(+9.02%)
Feb 24, 2016	6.080	6.390	6.020	6.320	186,811	+0.12(+1.94%)
Feb 23, 2016	6.320	6.460	6.160	6.200	280,630	-0.19(-2.97%)
Feb 22, 2016	6.440	6.490	6.260	6.390	272,902	+0.01(+0.16%)
Feb 19, 2016	6.170	6.440	6.044	6.380	197,807	+0.13(+2.08%)
Feb 18, 2016	6.380	6.380	6.050	6.250	254,624	-0.15(-2.34%)
Feb 17, 2016	6.040	6.430	5.650	6.400	356,414	+0.36(+5.96%)
Feb 16, 2016	5.660	6.040	5.600	6.040	381,804	+0.47(+8.44%)
Feb 12, 2016	5.410	5.570	5.570	5.570	334,800	+0.21(+3.92%)
Feb 11, 2016	5.580	5.603	5.340	5.360	203,824	-0.25(-4.46%)
Feb 10, 2016	5.580	5.700	5.280	5.610	439,882	+0.03(+0.54%)
Feb 09, 2016	5.570	5.880	5.540	5.580	281,664	-0.13(-2.28%)
Feb 08, 2016	5.770	5.820	5.570	5.710	299,814	-0.14(-2.39%)
Feb 05, 2016	5.610	5.860	5.570	5.850	331,747	+0.20(+3.54%)
Feb 04, 2016	5.650	6.000	5.580	5.650	460,657	-0.01(-0.18%)
Feb 03, 2016	5.930	5.930	5.550	5.660	455,661	-0.19(-3.25%)
Feb 02, 2016	5.910	5.930	5.630	5.850	427,492	-0.15(-2.50%)
Feb 01, 2016	6.140	6.190	6.000	6.000	205,800	-0.20(-3.23%)
Jan 29, 2016	5.960	6.270	5.940	6.200	313,536	+0.30(+5.08%)
Jan 28, 2016	5.980	6.010	5.848	5.900	183,336	-0.06(-1.01%)
Jan 27, 2016	5.850	6.150	5.760	5.960	355,930	-0.02(-0.33%)
Jan 26, 2016	6.000	6.150	5.740	5.980	301,671	-0.05(-0.83%)
Jan 25, 2016	6.150	6.385	6.030	6.030	191,116	-0.16(-2.58%)
Jan 22, 2016	6.050	6.240	5.980	6.190	311,754	+0.22(+3.69%)
Jan 21, 2016	5.950	6.150	5.880	5.970	221,413	-0.05(-0.83%)
Jan 20, 2016	5.770	6.090	5.570	6.020	452,030	+0.09(+1.52%)
Jan 19, 2016	6.420	6.440	5.770	5.930	312,237	-0.44(-6.91%)
Jan 15, 2016	6.610	6.370	6.370	6.370	427,600	-0.30(-4.50%)
Jan 14, 2016	5.930	6.700	5.900	6.670	725,913	+0.77(+13.05%)
Jan 13, 2016	6.160	6.320	5.895	5.900	727,310	-0.09(-1.50%)
Jan 12, 2016	6.250	6.410	5.620	5.990	655,715	-0.20(-3.23%)
Jan 11, 2016	6.810	6.920	6.110	6.190	687,341	-0.65(-9.50%)
Jan 08, 2016	6.730	6.880	6.730	6.840	440,789	+0.05(+0.74%)
Jan 07, 2016	6.850	6.970	6.700	6.790	460,864	-0.17(-2.44%)
Jan 06, 2016	6.730	6.980	6.700	6.960	248,237	+0.03(+0.43%)
Jan 05, 2016	7.040	7.040	6.759	6.930	334,316	+0.03(+0.43%)
Jan 04, 2016	6.800	6.980	6.650	6.900	367,965	-0.17(-2.40%)
Dec 31, 2015	7.110	7.070	7.070	7.070	165,500	-0.09(-1.26%)
Dec 30, 2015	7.110	7.290	7.010	7.160	226,167	-0.01(-0.14%)
Dec 29, 2015	7.090	7.210	6.990	7.170	233,173	+0.07(+0.99%)
Dec 28, 2015	7.150	7.200	6.940	7.100	200,917	-0.05(-0.70%)
Dec 24, 2015	7.080	7.150	7.150	7.150	54,200	+0.05(+0.70%)
Dec 23, 2015	7.070	7.200	7.035	7.100	149,169	+0.03(+0.42%)
Dec 22, 2015	7.180	7.200	6.910	7.070	272,229	-0.08(-1.12%)
Dec 21, 2015	7.440	7.500	7.090	7.150	294,738	-0.21(-2.85%)
Dec 18, 2015	7.500	7.750	7.360	7.360	1,652,477	-0.10(-1.34%)
Dec 17, 2015	7.440	7.650	7.335	7.460	566,782	+0.02(+0.27%)
Dec 16, 2015	7.100	7.500	7.080	7.440	528,096	+0.34(+4.79%)
Dec 15, 2015	6.960	7.110	6.870	7.100	365,148	+0.24(+3.50%)
Dec 14, 2015	6.790	7.140	6.790	6.860	385,606	+0.01(+0.15%)
Dec 11, 2015	6.940	7.025	6.830	6.850	201,519	-0.22(-3.11%)
Dec 10, 2015	7.060	7.190	6.980	7.070	498,273	+0.03(+0.43%)
Dec 09, 2015	6.830	7.090	6.790	7.040	338,175	+0.16(+2.33%)
Dec 08, 2015	6.810	6.915	6.700	6.880	328,385	-0.03(-0.43%)
Dec 07, 2015	7.260	7.260	6.720	6.910	493,041	-0.40(-5.47%)
Dec 04, 2015	7.180	7.430	7.160	7.310	472,905	+0.07(+0.97%)
Dec 03, 2015	7.330	7.490	7.170	7.240	206,667	-0.14(-1.90%)
Dec 02, 2015	7.540	7.587	7.320	7.380	436,156	-0.16(-2.12%)
Dec 01, 2015	7.390	7.600	7.250	7.540	773,960	+0.20(+2.72%)
Nov 30, 2015	7.290	7.440	7.180	7.340	572,188	+0.05(+0.69%)
Nov 27, 2015	7.030	7.370	7.030	7.290	190,849	+0.24(+3.40%)
Nov 25, 2015	6.970	7.050	7.050	7.050	453,100	+0.02(+0.28%)
Nov 24, 2015	7.080	7.130	6.880	7.030	324,934	-0.12(-1.68%)
Nov 23, 2015	6.930	7.190	6.850	7.150	567,755	+0.19(+2.73%)
Nov 20, 2015	7.060	7.090	6.910	6.960	402,886	-0.09(-1.28%)
Nov 19, 2015	7.290	7.290	6.740	7.050	886,153	-0.16(-2.22%)
Nov 18, 2015	7.000	7.280	6.900	7.210	733,586	+0.13(+1.84%)
Nov 17, 2015	7.450	7.460	7.010	7.080	827,798	-0.42(-5.60%)
Nov 16, 2015	7.400	7.620	7.280	7.500	515,503	+0.02(+0.27%)
Nov 13, 2015	7.350	7.790	7.240	7.480	503,079	-0.11(-1.45%)
Nov 12, 2015	7.740	8.000	7.420	7.590	849,490	-0.15(-1.94%)
Nov 11, 2015	8.060	8.115	7.700	7.740	582,586	-0.32(-3.97%)
Nov 10, 2015	8.170	8.230	7.760	8.060	1,137,947	-0.11(-1.35%)
Nov 09, 2015	8.590	8.610	8.020	8.170	1,169,027	-0.45(-5.22%)
Nov 06, 2015	7.720	9.500	7.612	8.620	5,798,521	+1.20(+16.17%)
Nov 05, 2015	7.510	7.780	7.240	7.420	789,981	-0.07(-0.93%)
Nov 04, 2015	7.450	7.690	7.370	7.490	619,514	+0.06(+0.81%)
Nov 03, 2015	7.770	7.910	7.350	7.430	1,342,296	-0.34(-4.38%)
Nov 02, 2015	7.330	7.990	7.170	7.770	2,261,053	+0.60(+8.37%)
Oct 30, 2015	6.990	7.500	6.950	7.170	1,155,521	+0.18(+2.58%)
Oct 29, 2015	7.310	7.650	6.920	6.990	1,181,034	-0.39(-5.28%)
Oct 28, 2015	6.800	7.600	6.800	7.380	1,427,308	+0.47(+6.80%)
Oct 27, 2015	6.950	7.200	6.750	6.910	1,055,918	-0.23(-3.22%)
Oct 26, 2015	7.250	7.340	6.880	7.140	1,155,774	-0.25(-3.38%)
Oct 23, 2015	7.490	7.670	7.170	7.390	2,177,192	-0.37(-4.77%)
Oct 22, 2015	7.400	7.820	6.930	7.760	6,075,474	+1.01(+14.96%)
Oct 21, 2015	7.500	7.500	6.350	6.750	7,248,499	-0.57(-7.79%)
Oct 20, 2015	7.090	8.160	6.100	7.320	22,101,540	+4.86(+197.56%)
Oct 19, 2015	2.470	2.510	2.400	2.460	172,700	+0.00(+0.00%)
Oct 16, 2015	2.460	2.523	2.400	2.460	126,678	-0.01(-0.40%)
Oct 15, 2015	2.460	2.540	2.450	2.470	86,932	+0.01(+0.41%)
Oct 14, 2015	2.470	2.590	2.460	2.460	66,977	-0.03(-1.20%)
Oct 13, 2015	2.640	2.640	2.480	2.490	72,856	-0.14(-5.32%)
Oct 12, 2015	2.670	2.670	2.580	2.630	15,324	-0.02(-0.75%)
Oct 09, 2015	2.670	2.700	2.600	2.650	54,071	+0.00(+0.00%)
Oct 08, 2015	2.600	2.680	2.590	2.650	77,749	+0.06(+2.32%)
Oct 07, 2015	2.520	2.620	2.520	2.590	70,907	+0.08(+3.19%)
Oct 06, 2015	2.480	2.530	2.410	2.510	91,351	+0.08(+3.29%)
Oct 05, 2015	2.270	2.470	2.270	2.430	125,544	+0.19(+8.48%)
Oct 02, 2015	2.120	2.250	2.090	2.240	62,190	+0.10(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.