Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.330 | 6.620 | 6.120 | 6.510 | 37,943 | +0.16(+2.52%) |
Sep 28, 2023 | 6.250 | 6.360 | 6.120 | 6.350 | 17,007 | +0.10(+1.60%) |
Sep 27, 2023 | 6.281 | 6.320 | 6.115 | 6.250 | 5,812 | +0.09(+1.46%) |
Sep 26, 2023 | 6.250 | 6.350 | 6.020 | 6.160 | 16,319 | -0.06(-0.96%) |
Sep 25, 2023 | 6.070 | 6.240 | 6.042 | 6.220 | 11,268 | +0.04(+0.65%) |
Sep 22, 2023 | 6.160 | 6.290 | 6.000 | 6.180 | 8,951 | +0.05(+0.82%) |
Sep 21, 2023 | 6.090 | 6.220 | 5.900 | 6.130 | 37,341 | -0.07(-1.13%) |
Sep 20, 2023 | 6.180 | 6.320 | 6.090 | 6.200 | 8,105 | -0.06(-0.96%) |
Sep 19, 2023 | 6.200 | 6.341 | 6.120 | 6.260 | 9,456 | +0.11(+1.79%) |
Sep 18, 2023 | 6.250 | 6.250 | 6.000 | 6.150 | 27,755 | -0.07(-1.13%) |
Sep 15, 2023 | 6.290 | 6.344 | 6.120 | 6.220 | 37,442 | -0.08(-1.27%) |
Sep 14, 2023 | 6.260 | 6.300 | 6.190 | 6.300 | 39,703 | +0.00(+0.00%) |
Sep 13, 2023 | 6.240 | 6.300 | 6.160 | 6.300 | 11,172 | +0.06(+0.96%) |
Sep 12, 2023 | 5.990 | 6.353 | 5.895 | 6.240 | 28,669 | +0.16(+2.63%) |
Sep 11, 2023 | 6.170 | 6.170 | 5.960 | 6.080 | 17,822 | -0.12(-1.94%) |
Sep 08, 2023 | 6.090 | 6.360 | 6.054 | 6.200 | 23,136 | +0.01(+0.16%) |
Sep 07, 2023 | 6.340 | 6.471 | 6.000 | 6.190 | 16,726 | -0.11(-1.75%) |
Sep 06, 2023 | 6.380 | 6.453 | 6.200 | 6.300 | 16,426 | -0.06(-0.94%) |
Sep 05, 2023 | 6.280 | 6.473 | 6.216 | 6.360 | 16,567 | -0.06(-0.93%) |
Sep 01, 2023 | 6.390 | 6.471 | 6.280 | 6.420 | 11,455 | -0.04(-0.62%) |
Aug 31, 2023 | 6.280 | 6.490 | 6.280 | 6.460 | 28,265 | +0.19(+3.03%) |
Aug 30, 2023 | 6.170 | 6.570 | 6.150 | 6.270 | 34,187 | +0.03(+0.48%) |
Aug 29, 2023 | 6.180 | 6.440 | 6.150 | 6.240 | 29,487 | +0.04(+0.65%) |
Aug 28, 2023 | 6.420 | 6.600 | 6.070 | 6.200 | 34,128 | -0.26(-4.02%) |
Aug 25, 2023 | 6.380 | 6.704 | 6.230 | 6.460 | 58,724 | +0.07(+1.10%) |
Aug 24, 2023 | 6.300 | 6.653 | 6.190 | 6.390 | 26,398 | +0.02(+0.31%) |
Aug 23, 2023 | 6.090 | 6.670 | 5.995 | 6.370 | 31,195 | +0.23(+3.67%) |
Aug 22, 2023 | 6.040 | 6.310 | 6.030 | 6.144 | 13,139 | +0.11(+1.90%) |
Aug 21, 2023 | 5.700 | 6.250 | 5.690 | 6.030 | 34,945 | +0.31(+5.42%) |
Aug 18, 2023 | 5.380 | 5.764 | 5.262 | 5.720 | 25,082 | +0.17(+3.06%) |
Aug 17, 2023 | 5.440 | 5.854 | 5.410 | 5.550 | 36,519 | +0.18(+3.35%) |
Aug 16, 2023 | 5.400 | 5.430 | 5.150 | 5.370 | 67,891 | -0.05(-0.92%) |
Aug 15, 2023 | 5.720 | 5.730 | 5.310 | 5.420 | 28,425 | -0.17(-3.04%) |
Aug 14, 2023 | 5.600 | 5.712 | 5.330 | 5.590 | 37,589 | -0.10(-1.76%) |
Aug 11, 2023 | 5.755 | 5.861 | 5.510 | 5.690 | 42,968 | -0.05(-0.87%) |
Aug 10, 2023 | 5.790 | 5.820 | 5.710 | 5.740 | 22,038 | +0.01(+0.17%) |
Aug 09, 2023 | 5.810 | 5.880 | 5.620 | 5.730 | 13,385 | -0.13(-2.22%) |
Aug 08, 2023 | 5.910 | 5.912 | 5.795 | 5.860 | 12,457 | +0.00(+0.00%) |
Aug 07, 2023 | 5.910 | 5.910 | 5.700 | 5.860 | 17,731 | +0.00(+0.00%) |
Aug 04, 2023 | 5.906 | 5.906 | 5.700 | 5.860 | 8,942 | +0.05(+0.86%) |
Aug 03, 2023 | 5.630 | 5.930 | 5.585 | 5.810 | 27,520 | +0.11(+1.93%) |
Aug 02, 2023 | 5.750 | 5.875 | 5.650 | 5.700 | 23,716 | -0.05(-0.87%) |
Aug 01, 2023 | 5.810 | 5.937 | 5.670 | 5.750 | 34,571 | +0.00(+0.00%) |
Jul 31, 2023 | 5.820 | 5.970 | 5.690 | 5.750 | 28,519 | +0.04(+0.70%) |
Jul 28, 2023 | 5.650 | 5.939 | 5.510 | 5.710 | 47,624 | +0.11(+1.96%) |
Jul 27, 2023 | 5.469 | 5.640 | 5.405 | 5.600 | 30,424 | +0.24(+4.48%) |
Jul 26, 2023 | 5.350 | 5.500 | 5.270 | 5.360 | 22,260 | +0.01(+0.19%) |
Jul 25, 2023 | 5.500 | 5.500 | 5.350 | 5.350 | 13,166 | -0.14(-2.55%) |
Jul 24, 2023 | 5.420 | 5.580 | 5.302 | 5.490 | 38,369 | +0.02(+0.37%) |
Jul 21, 2023 | 5.340 | 5.500 | 5.230 | 5.470 | 25,663 | +0.14(+2.63%) |
Jul 20, 2023 | 5.270 | 5.349 | 5.220 | 5.330 | 25,947 | +0.00(+0.00%) |
Jul 19, 2023 | 5.210 | 5.350 | 5.210 | 5.330 | 40,730 | +0.04(+0.76%) |
Jul 18, 2023 | 5.300 | 5.400 | 5.210 | 5.290 | 22,540 | +0.06(+1.15%) |
Jul 17, 2023 | 5.150 | 5.390 | 5.150 | 5.230 | 40,163 | +0.04(+0.67%) |
Jul 14, 2023 | 5.180 | 5.340 | 5.150 | 5.195 | 20,995 | -0.04(-0.86%) |
Jul 13, 2023 | 5.440 | 5.518 | 5.140 | 5.240 | 38,789 | -0.18(-3.32%) |
Jul 12, 2023 | 5.680 | 5.680 | 5.300 | 5.420 | 39,957 | -0.18(-3.21%) |
Jul 11, 2023 | 5.010 | 5.600 | 5.010 | 5.600 | 32,592 | +0.48(+9.37%) |
Jul 10, 2023 | 5.100 | 5.229 | 5.030 | 5.120 | 26,197 | -0.09(-1.73%) |
Jul 07, 2023 | 5.450 | 5.480 | 5.070 | 5.210 | 34,631 | -0.19(-3.52%) |
Jul 06, 2023 | 5.320 | 5.772 | 5.160 | 5.400 | 43,216 | +0.14(+2.66%) |
Jul 05, 2023 | 5.590 | 5.590 | 5.260 | 5.260 | 12,155 | -0.27(-4.88%) |
Jul 03, 2023 | 5.380 | 5.588 | 5.380 | 5.530 | 30,338 | +0.05(+0.91%) |
Jun 30, 2023 | 5.260 | 5.578 | 5.200 | 5.480 | 47,639 | +0.29(+5.59%) |
Jun 29, 2023 | 5.070 | 5.344 | 5.070 | 5.190 | 16,437 | +0.07(+1.37%) |
Jun 28, 2023 | 5.250 | 5.330 | 5.000 | 5.120 | 25,784 | -0.20(-3.76%) |
Jun 27, 2023 | 5.250 | 5.656 | 5.250 | 5.320 | 6,178 | -0.03(-0.56%) |
Jun 26, 2023 | 5.460 | 5.625 | 5.350 | 5.350 | 8,578 | -0.19(-3.43%) |
Jun 23, 2023 | 5.330 | 5.610 | 5.195 | 5.540 | 33,331 | +0.03(+0.54%) |
Jun 22, 2023 | 5.590 | 5.650 | 5.500 | 5.510 | 17,486 | -0.19(-3.33%) |
Jun 21, 2023 | 5.800 | 5.907 | 5.590 | 5.700 | 18,277 | -0.21(-3.63%) |
Jun 20, 2023 | 6.000 | 6.196 | 5.860 | 5.915 | 34,676 | -0.18(-3.03%) |
Jun 16, 2023 | 6.240 | 6.240 | 6.010 | 6.100 | 48,474 | -0.22(-3.48%) |
Jun 15, 2023 | 6.310 | 6.450 | 6.200 | 6.320 | 22,758 | +0.04(+0.64%) |
Jun 14, 2023 | 6.150 | 6.520 | 6.150 | 6.280 | 25,949 | +0.03(+0.48%) |
Jun 13, 2023 | 6.210 | 6.300 | 6.130 | 6.250 | 24,188 | +0.00(+0.00%) |
Jun 12, 2023 | 6.320 | 6.361 | 6.132 | 6.250 | 56,580 | +0.02(+0.32%) |
Jun 09, 2023 | 6.250 | 6.441 | 6.090 | 6.230 | 24,253 | -0.06(-0.95%) |
Jun 08, 2023 | 6.440 | 6.500 | 6.230 | 6.290 | 39,382 | -0.06(-0.94%) |
Jun 07, 2023 | 6.290 | 6.490 | 6.290 | 6.350 | 26,717 | +0.10(+1.60%) |
Jun 06, 2023 | 5.920 | 6.375 | 5.920 | 6.250 | 53,858 | +0.37(+6.29%) |
Jun 05, 2023 | 5.900 | 6.090 | 5.858 | 5.880 | 35,530 | -0.09(-1.51%) |
Jun 02, 2023 | 5.910 | 6.130 | 5.681 | 5.970 | 19,184 | +0.08(+1.36%) |
Jun 01, 2023 | 5.750 | 6.000 | 5.660 | 5.890 | 53,292 | +0.28(+4.99%) |
May 31, 2023 | 5.580 | 5.820 | 5.350 | 5.610 | 76,600 | -0.03(-0.53%) |
May 30, 2023 | 5.910 | 5.990 | 5.590 | 5.640 | 54,680 | -0.28(-4.73%) |
May 26, 2023 | 5.880 | 6.140 | 5.800 | 5.920 | 55,138 | +0.16(+2.78%) |
May 25, 2023 | 5.540 | 5.880 | 5.510 | 5.760 | 59,925 | +0.32(+5.88%) |
May 24, 2023 | 5.510 | 5.646 | 5.350 | 5.440 | 63,180 | -0.12(-2.16%) |
May 23, 2023 | 5.580 | 5.840 | 5.540 | 5.560 | 52,321 | -0.18(-3.14%) |
May 22, 2023 | 5.240 | 5.850 | 5.240 | 5.740 | 91,580 | +0.47(+8.92%) |
May 19, 2023 | 5.580 | 5.580 | 5.260 | 5.270 | 53,004 | -0.31(-5.56%) |
May 18, 2023 | 5.520 | 5.727 | 5.510 | 5.580 | 53,013 | -0.11(-1.93%) |
May 17, 2023 | 5.670 | 5.785 | 5.550 | 5.690 | 46,202 | +0.03(+0.53%) |
May 16, 2023 | 5.720 | 5.872 | 5.650 | 5.660 | 23,645 | -0.12(-2.08%) |
May 15, 2023 | 5.680 | 5.900 | 5.580 | 5.780 | 71,047 | +0.03(+0.52%) |
May 12, 2023 | 5.820 | 5.890 | 5.390 | 5.750 | 108,388 | -0.08(-1.37%) |
May 11, 2023 | 5.990 | 6.150 | 5.800 | 5.830 | 69,460 | -0.23(-3.80%) |
May 10, 2023 | 6.020 | 6.170 | 5.850 | 6.060 | 39,460 | +0.13(+2.19%) |
May 09, 2023 | 5.830 | 6.480 | 5.780 | 5.930 | 70,227 | +0.10(+1.72%) |
May 08, 2023 | 6.070 | 6.100 | 5.750 | 5.830 | 120,061 | -0.24(-3.95%) |
May 05, 2023 | 6.360 | 6.680 | 5.960 | 6.070 | 117,373 | -0.36(-5.60%) |
May 04, 2023 | 6.630 | 6.824 | 6.280 | 6.430 | 150,649 | -0.09(-1.38%) |
May 03, 2023 | 5.000 | 6.600 | 5.000 | 6.520 | 250,610 | -1.98(-23.29%) |
May 02, 2023 | 8.480 | 8.670 | 8.364 | 8.500 | 41,289 | +0.09(+1.07%) |
May 01, 2023 | 8.410 | 8.600 | 8.330 | 8.410 | 23,940 | -0.03(-0.36%) |
Apr 28, 2023 | 8.240 | 8.440 | 8.210 | 8.440 | 18,239 | +0.30(+3.69%) |
Apr 27, 2023 | 8.050 | 8.270 | 7.800 | 8.140 | 40,265 | +0.14(+1.75%) |
Apr 26, 2023 | 8.180 | 8.256 | 7.850 | 8.000 | 73,328 | -0.36(-4.31%) |
Apr 25, 2023 | 8.450 | 8.750 | 8.220 | 8.360 | 37,136 | -0.11(-1.30%) |
Apr 24, 2023 | 8.460 | 8.850 | 8.410 | 8.470 | 76,756 | -0.07(-0.82%) |
Apr 21, 2023 | 8.420 | 8.550 | 8.300 | 8.540 | 11,532 | +0.06(+0.71%) |
Apr 20, 2023 | 8.610 | 8.680 | 8.400 | 8.480 | 20,654 | -0.25(-2.86%) |
Apr 19, 2023 | 8.720 | 8.865 | 8.550 | 8.730 | 26,199 | -0.03(-0.34%) |
Apr 18, 2023 | 8.730 | 8.884 | 8.600 | 8.760 | 25,009 | -0.04(-0.45%) |
Apr 17, 2023 | 8.840 | 8.900 | 8.630 | 8.800 | 37,615 | +0.09(+1.03%) |
Apr 14, 2023 | 9.000 | 9.000 | 8.700 | 8.710 | 17,258 | -0.39(-4.29%) |
Apr 13, 2023 | 8.760 | 9.100 | 8.700 | 9.100 | 27,332 | +0.33(+3.76%) |
Apr 12, 2023 | 9.200 | 9.350 | 8.680 | 8.770 | 25,459 | -0.20(-2.23%) |
Apr 11, 2023 | 9.342 | 9.483 | 8.970 | 8.970 | 27,399 | -0.25(-2.71%) |
Apr 10, 2023 | 8.630 | 9.395 | 8.630 | 9.220 | 43,409 | +0.59(+6.84%) |
Apr 06, 2023 | 8.800 | 9.040 | 8.601 | 8.630 | 30,256 | -0.37(-4.11%) |
Apr 05, 2023 | 8.870 | 9.050 | 8.720 | 9.000 | 31,109 | -0.23(-2.49%) |
Apr 04, 2023 | 9.500 | 9.500 | 8.950 | 9.230 | 25,187 | -0.17(-1.81%) |
Apr 03, 2023 | 9.320 | 9.410 | 9.105 | 9.400 | 41,053 | -0.01(-0.11%) |
Mar 31, 2023 | 9.450 | 9.628 | 9.090 | 9.410 | 47,523 | +0.01(+0.11%) |
Mar 30, 2023 | 9.460 | 9.600 | 9.278 | 9.400 | 16,907 | +0.06(+0.64%) |
Mar 29, 2023 | 9.370 | 9.578 | 9.262 | 9.340 | 25,027 | +0.06(+0.65%) |
Mar 28, 2023 | 9.020 | 9.450 | 8.774 | 9.280 | 19,583 | +0.31(+3.46%) |
Mar 27, 2023 | 8.800 | 9.180 | 8.700 | 8.970 | 56,729 | +0.06(+0.67%) |
Mar 24, 2023 | 9.140 | 9.140 | 8.750 | 8.910 | 38,134 | -0.39(-4.19%) |
Mar 23, 2023 | 9.320 | 9.824 | 9.180 | 9.300 | 37,503 | +0.01(+0.11%) |
Mar 22, 2023 | 9.750 | 9.750 | 9.280 | 9.290 | 15,500 | -0.37(-3.83%) |
Mar 21, 2023 | 9.815 | 9.940 | 9.645 | 9.660 | 11,425 | +0.15(+1.58%) |
Mar 20, 2023 | 9.540 | 9.730 | 9.210 | 9.510 | 20,930 | +0.01(+0.11%) |
Mar 17, 2023 | 9.240 | 9.850 | 9.070 | 9.500 | 96,050 | +0.22(+2.37%) |
Mar 16, 2023 | 8.800 | 9.360 | 8.770 | 9.280 | 37,766 | +0.45(+5.10%) |
Mar 15, 2023 | 9.050 | 9.110 | 8.830 | 8.830 | 55,139 | -0.45(-4.85%) |
Mar 14, 2023 | 9.410 | 9.570 | 9.156 | 9.280 | 65,351 | -0.11(-1.17%) |
Mar 13, 2023 | 9.350 | 9.515 | 8.800 | 9.390 | 93,339 | -0.24(-2.49%) |
Mar 10, 2023 | 10.09 | 10.09 | 9.260 | 9.630 | 91,397 | -0.57(-5.59%) |
Mar 09, 2023 | 10.38 | 10.40 | 10.14 | 10.20 | 60,283 | -0.09(-0.87%) |
Mar 08, 2023 | 10.62 | 10.65 | 9.510 | 10.29 | 112,346 | +0.09(+0.88%) |
Mar 07, 2023 | 10.53 | 10.72 | 10.12 | 10.20 | 41,128 | -0.20(-1.92%) |
Mar 06, 2023 | 11.09 | 11.15 | 10.40 | 10.40 | 53,234 | -0.55(-5.02%) |
Mar 03, 2023 | 10.86 | 11.11 | 10.75 | 10.95 | 51,185 | +0.17(+1.58%) |
Mar 02, 2023 | 10.58 | 10.92 | 10.58 | 10.78 | 44,847 | +0.18(+1.70%) |
Mar 01, 2023 | 10.64 | 10.85 | 10.57 | 10.60 | 23,761 | -0.02(-0.19%) |
Feb 28, 2023 | 10.57 | 10.98 | 10.48 | 10.62 | 29,248 | +0.02(+0.19%) |
Feb 27, 2023 | 10.65 | 10.67 | 10.41 | 10.60 | 29,493 | +0.06(+0.57%) |
Feb 24, 2023 | 10.52 | 10.61 | 10.26 | 10.54 | 23,627 | -0.14(-1.31%) |
Feb 23, 2023 | 10.90 | 11.22 | 10.50 | 10.68 | 55,319 | -0.13(-1.20%) |
Feb 22, 2023 | 10.69 | 11.16 | 10.35 | 10.81 | 59,593 | +0.46(+4.44%) |
Feb 21, 2023 | 10.77 | 11.15 | 10.12 | 10.35 | 164,661 | -0.77(-6.92%) |
Feb 17, 2023 | 11.64 | 11.64 | 11.12 | 11.12 | 41,724 | -0.48(-4.14%) |
Feb 16, 2023 | 11.45 | 11.79 | 11.39 | 11.60 | 35,692 | +0.08(+0.69%) |
Feb 15, 2023 | 11.39 | 11.62 | 11.26 | 11.52 | 27,634 | +0.15(+1.32%) |
Feb 14, 2023 | 11.30 | 11.60 | 11.12 | 11.37 | 46,062 | +0.02(+0.18%) |
Feb 13, 2023 | 11.20 | 11.38 | 10.92 | 11.35 | 46,738 | +0.47(+4.32%) |
Feb 10, 2023 | 10.88 | 11.05 | 10.88 | 10.88 | 25,297 | -0.22(-1.98%) |
Feb 09, 2023 | 11.40 | 11.45 | 10.98 | 11.10 | 42,853 | +0.00(+0.00%) |
Feb 08, 2023 | 10.94 | 11.29 | 10.85 | 11.10 | 66,395 | -0.02(-0.18%) |
Feb 07, 2023 | 11.13 | 11.43 | 10.89 | 11.12 | 83,519 | -0.03(-0.27%) |
Feb 06, 2023 | 11.20 | 11.42 | 10.80 | 11.15 | 153,115 | -0.32(-2.79%) |
Feb 03, 2023 | 12.20 | 12.27 | 11.40 | 11.47 | 100,459 | -0.63(-5.21%) |
Feb 02, 2023 | 12.07 | 12.39 | 12.01 | 12.10 | 59,311 | +0.09(+0.75%) |
Feb 01, 2023 | 12.15 | 12.25 | 11.80 | 12.01 | 49,581 | -0.46(-3.69%) |
Jan 31, 2023 | 12.13 | 12.64 | 12.06 | 12.47 | 38,819 | +0.33(+2.72%) |
Jan 30, 2023 | 11.87 | 12.26 | 11.60 | 12.14 | 50,861 | +0.27(+2.27%) |
Jan 27, 2023 | 11.97 | 12.47 | 11.87 | 11.87 | 61,780 | -0.31(-2.55%) |
Jan 26, 2023 | 11.94 | 12.18 | 11.34 | 12.18 | 111,447 | +0.56(+4.82%) |
Jan 25, 2023 | 12.31 | 12.51 | 11.58 | 11.62 | 82,541 | -0.69(-5.61%) |
Jan 24, 2023 | 13.70 | 13.70 | 12.28 | 12.31 | 105,960 | -1.42(-10.34%) |
Jan 23, 2023 | 13.38 | 14.02 | 13.32 | 13.73 | 63,373 | +0.32(+2.39%) |
Jan 20, 2023 | 12.86 | 13.41 | 12.48 | 13.41 | 46,510 | +0.92(+7.37%) |
Jan 19, 2023 | 13.00 | 13.00 | 12.39 | 12.49 | 28,726 | -0.55(-4.22%) |
Jan 18, 2023 | 13.70 | 13.88 | 13.00 | 13.04 | 42,944 | -0.60(-4.40%) |
Jan 17, 2023 | 13.59 | 14.24 | 13.50 | 13.64 | 53,927 | +0.09(+0.66%) |
Jan 13, 2023 | 13.35 | 13.98 | 13.35 | 13.55 | 62,650 | +0.20(+1.50%) |
Jan 12, 2023 | 12.84 | 13.65 | 12.82 | 13.35 | 54,428 | +0.70(+5.53%) |
Jan 11, 2023 | 12.47 | 12.74 | 12.46 | 12.65 | 31,038 | +0.23(+1.85%) |
Jan 10, 2023 | 12.36 | 12.59 | 12.30 | 12.42 | 38,883 | +0.00(+0.00%) |
Jan 09, 2023 | 12.36 | 12.65 | 12.17 | 12.42 | 39,599 | +0.31(+2.56%) |
Jan 06, 2023 | 11.94 | 12.38 | 11.76 | 12.11 | 43,131 | +0.38(+3.24%) |
Jan 05, 2023 | 12.08 | 12.19 | 11.65 | 11.73 | 50,112 | -0.34(-2.82%) |
Jan 04, 2023 | 11.77 | 12.32 | 11.52 | 12.07 | 42,897 | +0.59(+5.14%) |
Jan 03, 2023 | 11.78 | 12.00 | 11.41 | 11.48 | 44,613 | -0.21(-1.80%) |
Dec 30, 2022 | 11.52 | 11.89 | 11.35 | 11.69 | 24,935 | +0.21(+1.83%) |
Dec 29, 2022 | 11.13 | 11.74 | 11.13 | 11.48 | 24,022 | +0.19(+1.68%) |
Dec 28, 2022 | 11.52 | 11.67 | 11.12 | 11.29 | 27,369 | -0.10(-0.88%) |
Dec 27, 2022 | 11.42 | 11.70 | 11.15 | 11.39 | 25,139 | -0.11(-0.96%) |
Dec 23, 2022 | 11.75 | 11.84 | 11.30 | 11.50 | 21,995 | -0.29(-2.46%) |
Dec 22, 2022 | 11.99 | 11.99 | 11.23 | 11.79 | 46,746 | -0.21(-1.75%) |
Dec 21, 2022 | 11.55 | 12.00 | 11.54 | 12.00 | 36,930 | +0.60(+5.26%) |
Dec 20, 2022 | 11.25 | 11.67 | 11.23 | 11.40 | 27,827 | +0.07(+0.62%) |
Dec 19, 2022 | 11.96 | 12.07 | 11.26 | 11.33 | 71,966 | -0.82(-6.75%) |
Dec 16, 2022 | 12.01 | 12.47 | 11.78 | 12.15 | 49,852 | +0.06(+0.50%) |
Dec 15, 2022 | 12.35 | 12.72 | 12.07 | 12.09 | 67,183 | -0.23(-1.87%) |
Dec 14, 2022 | 11.82 | 12.84 | 11.82 | 12.32 | 98,703 | +0.67(+5.75%) |
Dec 13, 2022 | 11.06 | 12.01 | 11.06 | 11.65 | 62,094 | +0.62(+5.62%) |
Dec 12, 2022 | 11.30 | 11.39 | 11.01 | 11.03 | 29,160 | -0.24(-2.09%) |
Dec 09, 2022 | 11.93 | 11.93 | 11.13 | 11.27 | 34,631 | -0.63(-5.34%) |
Dec 08, 2022 | 11.66 | 11.94 | 11.35 | 11.90 | 69,802 | +0.64(+5.68%) |
Dec 07, 2022 | 11.32 | 11.87 | 11.10 | 11.26 | 51,641 | -0.23(-2.00%) |
Dec 06, 2022 | 10.93 | 11.69 | 10.77 | 11.49 | 85,221 | +0.72(+6.69%) |
Dec 05, 2022 | 11.04 | 11.37 | 10.75 | 10.77 | 66,045 | -0.30(-2.71%) |
Dec 02, 2022 | 10.35 | 11.08 | 10.25 | 11.07 | 81,028 | +0.48(+4.53%) |
Dec 01, 2022 | 10.04 | 10.62 | 9.987 | 10.59 | 64,867 | +0.55(+5.48%) |
Nov 30, 2022 | 10.19 | 10.19 | 9.810 | 10.04 | 60,313 | -0.05(-0.50%) |
Nov 29, 2022 | 10.24 | 10.29 | 10.03 | 10.09 | 37,019 | -0.02(-0.20%) |
Nov 28, 2022 | 10.43 | 10.52 | 9.920 | 10.11 | 101,359 | -0.34(-3.25%) |
Nov 25, 2022 | 10.45 | 10.78 | 10.37 | 10.45 | 23,139 | -0.08(-0.76%) |
Nov 23, 2022 | 10.38 | 10.82 | 10.29 | 10.53 | 39,204 | +0.19(+1.84%) |
Nov 22, 2022 | 10.51 | 10.64 | 10.12 | 10.34 | 68,682 | -0.07(-0.67%) |
Nov 21, 2022 | 10.41 | 10.50 | 10.18 | 10.41 | 43,169 | +0.08(+0.77%) |
Nov 18, 2022 | 11.20 | 11.20 | 9.940 | 10.33 | 81,650 | -0.70(-6.35%) |
Nov 17, 2022 | 10.84 | 11.18 | 10.73 | 11.03 | 50,183 | +0.18(+1.66%) |
Nov 16, 2022 | 11.37 | 11.90 | 10.73 | 10.85 | 50,600 | -0.36(-3.21%) |
Nov 15, 2022 | 11.05 | 11.99 | 10.93 | 11.21 | 101,615 | +0.46(+4.28%) |
Nov 14, 2022 | 10.20 | 10.99 | 10.20 | 10.75 | 84,211 | +0.52(+5.08%) |
Nov 11, 2022 | 11.22 | 11.25 | 10.01 | 10.23 | 145,094 | -0.47(-4.39%) |
Nov 10, 2022 | 10.64 | 11.00 | 10.55 | 10.70 | 48,211 | +0.14(+1.33%) |
Nov 09, 2022 | 10.21 | 10.75 | 10.19 | 10.56 | 49,099 | +0.03(+0.28%) |
Nov 08, 2022 | 10.71 | 10.72 | 10.18 | 10.53 | 39,558 | -0.03(-0.28%) |
Nov 07, 2022 | 10.40 | 10.75 | 10.12 | 10.56 | 53,838 | +0.14(+1.34%) |
Nov 04, 2022 | 11.25 | 11.33 | 9.850 | 10.42 | 116,375 | -0.83(-7.38%) |
Nov 03, 2022 | 11.46 | 11.49 | 11.16 | 11.25 | 53,435 | -0.28(-2.43%) |
Nov 02, 2022 | 11.72 | 11.91 | 11.38 | 11.53 | 24,161 | -0.19(-1.62%) |
Nov 01, 2022 | 11.63 | 11.87 | 11.31 | 11.72 | 66,125 | +0.25(+2.18%) |
Oct 31, 2022 | 12.02 | 12.03 | 11.38 | 11.47 | 33,402 | -0.50(-4.18%) |
Oct 28, 2022 | 11.80 | 12.17 | 11.73 | 11.97 | 41,322 | +0.29(+2.48%) |
Oct 27, 2022 | 11.67 | 11.99 | 11.55 | 11.68 | 42,840 | +0.16(+1.39%) |
Oct 26, 2022 | 11.13 | 11.69 | 11.09 | 11.52 | 55,173 | +0.39(+3.50%) |
Oct 25, 2022 | 10.75 | 11.43 | 10.75 | 11.13 | 77,561 | +0.34(+3.15%) |
Oct 24, 2022 | 10.56 | 10.84 | 10.42 | 10.79 | 32,817 | +0.13(+1.22%) |
Oct 21, 2022 | 10.23 | 10.88 | 10.12 | 10.66 | 49,411 | +0.39(+3.80%) |
Oct 20, 2022 | 10.43 | 10.67 | 10.25 | 10.27 | 29,479 | -0.20(-1.91%) |
Oct 19, 2022 | 10.65 | 10.79 | 10.34 | 10.47 | 39,920 | -0.23(-2.15%) |
Oct 18, 2022 | 10.61 | 10.89 | 10.49 | 10.70 | 64,234 | +0.15(+1.42%) |
Oct 17, 2022 | 10.96 | 11.00 | 10.46 | 10.55 | 126,852 | -0.41(-3.74%) |
Oct 14, 2022 | 11.35 | 11.45 | 10.89 | 10.96 | 29,682 | -0.28(-2.49%) |
Oct 13, 2022 | 10.66 | 11.28 | 10.52 | 11.24 | 53,118 | +0.34(+3.12%) |
Oct 12, 2022 | 10.70 | 11.17 | 10.65 | 10.90 | 31,090 | +0.15(+1.40%) |
Oct 11, 2022 | 10.94 | 11.15 | 10.66 | 10.75 | 37,458 | -0.24(-2.18%) |
Oct 10, 2022 | 10.84 | 11.06 | 10.50 | 10.99 | 87,929 | +0.21(+1.95%) |
Oct 07, 2022 | 11.34 | 11.62 | 10.78 | 10.78 | 49,102 | -0.71(-6.18%) |
Oct 06, 2022 | 11.45 | 11.80 | 11.28 | 11.49 | 51,151 | +0.18(+1.59%) |
Oct 05, 2022 | 11.11 | 11.47 | 10.87 | 11.31 | 66,408 | +0.10(+0.89%) |
Oct 04, 2022 | 11.13 | 11.45 | 11.13 | 11.21 | 34,863 | +0.08(+0.72%) |