Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 125.60 | 125.60 | 118.00 | 122.00 | 1,691 | -2.80(-2.24%) |
Sep 27, 2019 | 123.00 | 128.20 | 111.20 | 124.80 | 1,905 | +3.80(+3.14%) |
Sep 26, 2019 | 126.00 | 139.32 | 117.00 | 121.00 | 3,101 | -4.40(-3.51%) |
Sep 25, 2019 | 132.00 | 137.58 | 123.20 | 125.40 | 4,693 | -5.40(-4.13%) |
Sep 24, 2019 | 145.00 | 145.00 | 125.60 | 130.80 | 3,267 | -11.80(-8.27%) |
Sep 23, 2019 | 158.80 | 158.80 | 141.20 | 142.60 | 2,335 | -14.80(-9.40%) |
Sep 20, 2019 | 163.40 | 167.60 | 157.40 | 157.40 | 12,145 | -5.80(-3.55%) |
Sep 19, 2019 | 175.60 | 185.30 | 162.00 | 163.20 | 4,782 | -11.20(-6.42%) |
Sep 18, 2019 | 168.80 | 180.00 | 156.60 | 174.40 | 9,276 | +6.40(+3.81%) |
Sep 17, 2019 | 160.20 | 173.40 | 155.10 | 168.00 | 6,120 | +6.40(+3.96%) |
Sep 16, 2019 | 159.00 | 174.40 | 157.00 | 161.60 | 4,121 | +3.00(+1.89%) |
Sep 13, 2019 | 160.40 | 168.40 | 146.20 | 158.60 | 7,190 | +0.80(+0.51%) |
Sep 12, 2019 | 136.20 | 164.20 | 134.00 | 157.80 | 3,105 | +22.80(+16.89%) |
Sep 11, 2019 | 130.00 | 141.20 | 126.80 | 135.00 | 4,413 | +5.40(+4.17%) |
Sep 10, 2019 | 131.00 | 146.40 | 128.00 | 129.60 | 4,128 | -1.00(-0.77%) |
Sep 09, 2019 | 120.40 | 132.80 | 119.20 | 130.60 | 3,709 | +12.20(+10.30%) |
Sep 06, 2019 | 121.00 | 146.40 | 117.00 | 118.40 | 4,790 | -0.80(-0.67%) |
Sep 05, 2019 | 120.00 | 123.20 | 117.00 | 119.20 | 1,915 | +1.00(+0.85%) |
Sep 04, 2019 | 114.00 | 119.00 | 113.40 | 118.20 | 1,556 | +4.60(+4.05%) |
Sep 03, 2019 | 108.40 | 115.60 | 108.00 | 113.60 | 3,010 | +3.80(+3.46%) |
Aug 30, 2019 | 111.00 | 115.80 | 103.00 | 109.80 | 11,130 | -4.20(-3.68%) |
Aug 29, 2019 | 115.80 | 124.23 | 113.00 | 114.00 | 1,753 | +0.00(+0.00%) |
Aug 28, 2019 | 117.40 | 127.40 | 113.20 | 114.00 | 4,175 | -3.40(-2.90%) |
Aug 27, 2019 | 126.60 | 126.80 | 116.00 | 117.40 | 982 | -7.60(-6.08%) |
Aug 26, 2019 | 125.60 | 126.61 | 117.00 | 125.00 | 469 | +0.00(+0.00%) |
Aug 23, 2019 | 140.20 | 141.00 | 124.40 | 125.00 | 1,705 | -10.20(-7.54%) |
Aug 22, 2019 | 140.71 | 140.71 | 134.80 | 135.20 | 571 | -3.60(-2.59%) |
Aug 21, 2019 | 137.80 | 141.00 | 137.00 | 138.80 | 787 | +4.40(+3.27%) |
Aug 20, 2019 | 127.80 | 141.80 | 127.80 | 134.40 | 4,048 | +6.60(+5.16%) |
Aug 19, 2019 | 124.00 | 131.16 | 123.41 | 127.80 | 625 | +5.60(+4.58%) |
Aug 16, 2019 | 115.80 | 129.20 | 108.20 | 122.20 | 2,440 | +6.80(+5.89%) |
Aug 15, 2019 | 118.00 | 118.00 | 114.00 | 115.40 | 1,272 | -0.80(-0.69%) |
Aug 14, 2019 | 119.60 | 119.60 | 113.40 | 116.20 | 1,624 | -3.40(-2.84%) |
Aug 13, 2019 | 122.00 | 134.60 | 111.00 | 119.60 | 2,342 | -2.00(-1.64%) |
Aug 12, 2019 | 109.20 | 126.65 | 109.20 | 121.60 | 2,298 | +12.60(+11.56%) |
Aug 09, 2019 | 117.60 | 120.40 | 107.60 | 109.00 | 2,305 | -8.40(-7.16%) |
Aug 08, 2019 | 108.80 | 124.40 | 108.80 | 117.40 | 2,910 | +1.60(+1.38%) |
Aug 07, 2019 | 120.00 | 128.60 | 109.30 | 115.80 | 4,670 | -2.20(-1.86%) |
Aug 06, 2019 | 113.80 | 141.00 | 98.00 | 118.00 | 12,338 | +6.60(+5.92%) |
Aug 05, 2019 | 115.80 | 123.40 | 111.20 | 111.40 | 2,794 | -6.80(-5.75%) |
Aug 02, 2019 | 123.80 | 124.40 | 111.00 | 118.20 | 1,425 | -7.20(-5.74%) |
Aug 01, 2019 | 123.60 | 126.00 | 123.40 | 125.40 | 1,118 | +3.20(+2.62%) |
Jul 31, 2019 | 132.80 | 142.00 | 120.80 | 122.20 | 2,000 | -12.20(-9.08%) |
Jul 30, 2019 | 135.20 | 138.20 | 132.40 | 134.40 | 684 | +0.00(+0.00%) |
Jul 29, 2019 | 138.60 | 144.00 | 129.80 | 134.40 | 3,351 | -3.60(-2.61%) |
Jul 26, 2019 | 142.40 | 149.80 | 137.80 | 138.00 | 1,110 | -4.00(-2.82%) |
Jul 25, 2019 | 148.80 | 151.80 | 141.60 | 142.00 | 528 | -8.20(-5.46%) |
Jul 24, 2019 | 153.80 | 154.40 | 148.80 | 150.20 | 521 | +0.00(+0.00%) |
Jul 23, 2019 | 149.40 | 158.00 | 147.60 | 150.20 | 2,081 | +0.20(+0.13%) |
Jul 22, 2019 | 156.20 | 157.50 | 145.60 | 150.00 | 1,105 | -7.20(-4.58%) |
Jul 19, 2019 | 162.20 | 167.60 | 154.20 | 157.20 | 1,020 | -8.40(-5.07%) |
Jul 18, 2019 | 176.67 | 176.67 | 163.40 | 165.60 | 624 | -6.80(-3.94%) |
Jul 17, 2019 | 152.40 | 177.60 | 152.40 | 172.40 | 2,032 | +19.40(+12.68%) |
Jul 16, 2019 | 140.20 | 162.90 | 140.20 | 153.00 | 998 | +0.60(+0.39%) |
Jul 15, 2019 | 151.00 | 157.80 | 147.62 | 152.40 | 429 | +3.20(+2.14%) |
Jul 12, 2019 | 161.60 | 161.60 | 148.60 | 149.20 | 1,050 | -10.80(-6.75%) |
Jul 11, 2019 | 164.00 | 164.30 | 158.40 | 160.00 | 451 | +1.60(+1.01%) |
Jul 10, 2019 | 158.80 | 171.40 | 154.60 | 158.40 | 1,054 | -5.40(-3.30%) |
Jul 09, 2019 | 163.40 | 176.00 | 155.60 | 163.80 | 4,536 | +4.60(+2.89%) |
Jul 08, 2019 | 161.80 | 165.40 | 158.40 | 159.20 | 2,301 | -1.60(-1.00%) |
Jul 05, 2019 | 170.20 | 179.80 | 159.80 | 160.80 | 2,670 | -10.20(-5.96%) |
Jul 03, 2019 | 164.60 | 171.00 | 150.38 | 171.00 | 1,020 | +17.20(+11.18%) |
Jul 02, 2019 | 177.60 | 184.20 | 149.80 | 153.80 | 2,510 | -22.20(-12.61%) |
Jul 01, 2019 | 180.60 | 196.40 | 175.80 | 176.00 | 2,038 | -3.60(-2.00%) |
Jun 28, 2019 | 181.20 | 185.00 | 173.20 | 179.60 | 21,205 | -0.20(-0.11%) |
Jun 27, 2019 | 179.60 | 192.40 | 173.20 | 179.80 | 1,527 | +6.40(+3.69%) |
Jun 26, 2019 | 175.80 | 177.80 | 164.40 | 173.40 | 1,010 | -0.40(-0.23%) |
Jun 25, 2019 | 173.80 | 183.40 | 165.00 | 173.80 | 438 | +1.00(+0.58%) |
Jun 24, 2019 | 186.00 | 201.80 | 169.80 | 172.80 | 4,413 | -15.60(-8.28%) |
Jun 21, 2019 | 160.40 | 192.00 | 160.40 | 188.40 | 3,730 | +23.80(+14.46%) |
Jun 20, 2019 | 181.40 | 181.50 | 162.40 | 164.60 | 2,809 | -11.00(-6.26%) |
Jun 19, 2019 | 160.00 | 176.00 | 143.91 | 175.60 | 949 | +13.00(+8.00%) |
Jun 18, 2019 | 151.80 | 169.40 | 146.44 | 162.60 | 1,304 | +12.40(+8.26%) |
Jun 17, 2019 | 143.00 | 153.20 | 143.00 | 150.20 | 567 | +9.80(+6.98%) |
Jun 14, 2019 | 138.20 | 148.00 | 133.20 | 140.40 | 1,315 | -5.60(-3.84%) |
Jun 13, 2019 | 141.40 | 148.00 | 139.80 | 146.00 | 751 | +4.60(+3.25%) |
Jun 12, 2019 | 136.40 | 145.10 | 136.40 | 141.40 | 856 | +6.00(+4.43%) |
Jun 11, 2019 | 134.10 | 137.20 | 126.40 | 135.40 | 533 | -0.20(-0.15%) |
Jun 10, 2019 | 134.60 | 136.80 | 130.50 | 135.60 | 506 | -0.60(-0.44%) |
Jun 07, 2019 | 134.00 | 140.80 | 134.00 | 136.20 | 575 | +2.80(+2.10%) |
Jun 06, 2019 | 129.80 | 134.80 | 129.80 | 133.40 | 615 | +3.00(+2.30%) |
Jun 05, 2019 | 133.00 | 135.90 | 130.40 | 130.40 | 1,412 | -3.80(-2.83%) |
Jun 04, 2019 | 144.00 | 144.00 | 129.80 | 134.20 | 2,901 | -16.00(-10.65%) |
Jun 03, 2019 | 150.60 | 151.80 | 147.00 | 150.20 | 413 | +0.60(+0.40%) |
May 31, 2019 | 153.60 | 156.64 | 143.80 | 149.60 | 375 | -6.40(-4.10%) |
May 30, 2019 | 154.40 | 158.40 | 154.40 | 156.00 | 906 | +1.00(+0.65%) |
May 29, 2019 | 148.00 | 157.80 | 146.40 | 155.00 | 2,231 | +6.80(+4.59%) |
May 28, 2019 | 155.20 | 161.60 | 143.20 | 148.20 | 1,002 | -4.60(-3.01%) |
May 24, 2019 | 147.60 | 152.80 | 147.60 | 152.80 | 1,710 | +5.60(+3.80%) |
May 23, 2019 | 153.50 | 153.50 | 143.40 | 147.20 | 2,302 | -6.20(-4.04%) |
May 22, 2019 | 166.80 | 166.80 | 144.80 | 153.40 | 2,645 | -15.40(-9.12%) |
May 21, 2019 | 161.40 | 168.80 | 160.00 | 168.80 | 532 | +10.60(+6.70%) |
May 20, 2019 | 149.20 | 159.40 | 149.20 | 158.20 | 824 | +8.60(+5.75%) |
May 17, 2019 | 153.00 | 153.00 | 148.40 | 149.60 | 825 | -4.40(-2.86%) |
May 16, 2019 | 157.80 | 158.50 | 152.00 | 154.00 | 815 | -4.00(-2.53%) |
May 15, 2019 | 161.60 | 162.60 | 157.00 | 158.00 | 1,424 | -6.40(-3.89%) |
May 14, 2019 | 156.00 | 166.00 | 156.00 | 164.40 | 583 | +7.60(+4.85%) |
May 13, 2019 | 162.20 | 162.20 | 155.00 | 156.80 | 1,005 | -6.60(-4.04%) |
May 10, 2019 | 167.40 | 167.60 | 161.00 | 163.40 | 1,025 | -4.60(-2.74%) |
May 09, 2019 | 167.60 | 169.00 | 164.00 | 168.00 | 875 | +1.00(+0.60%) |
May 08, 2019 | 171.00 | 171.00 | 167.00 | 167.00 | 243 | -3.00(-1.76%) |
May 07, 2019 | 173.40 | 181.20 | 167.60 | 170.00 | 783 | -1.00(-0.58%) |
May 06, 2019 | 169.80 | 173.60 | 167.60 | 171.00 | 749 | -0.60(-0.35%) |
May 03, 2019 | 170.60 | 172.00 | 167.62 | 171.60 | 1,960 | +2.00(+1.18%) |
May 02, 2019 | 168.00 | 171.60 | 168.00 | 169.60 | 2,686 | -0.40(-0.24%) |
May 01, 2019 | 170.00 | 173.15 | 166.00 | 170.00 | 2,518 | +2.30(+1.37%) |
Apr 30, 2019 | 172.00 | 172.00 | 161.80 | 167.70 | 4,575 | -1.10(-0.65%) |
Apr 29, 2019 | 164.20 | 170.00 | 161.60 | 168.80 | 396 | +4.60(+2.80%) |
Apr 26, 2019 | 169.00 | 169.20 | 162.00 | 164.20 | 550 | -5.80(-3.41%) |
Apr 25, 2019 | 164.20 | 173.60 | 163.80 | 170.00 | 1,994 | +5.20(+3.16%) |
Apr 24, 2019 | 169.20 | 170.20 | 161.00 | 164.80 | 456 | -5.00(-2.94%) |
Apr 23, 2019 | 168.60 | 172.00 | 162.40 | 169.80 | 2,260 | +2.80(+1.68%) |
Apr 22, 2019 | 167.20 | 172.00 | 162.20 | 167.00 | 1,169 | +1.00(+0.60%) |
Apr 18, 2019 | 162.00 | 170.00 | 161.28 | 166.00 | 520 | +2.00(+1.22%) |
Apr 17, 2019 | 163.00 | 168.80 | 158.60 | 164.00 | 5,921 | +1.00(+0.61%) |
Apr 16, 2019 | 173.00 | 173.00 | 161.20 | 163.00 | 830 | -3.10(-1.87%) |
Apr 15, 2019 | 158.60 | 170.00 | 157.20 | 166.10 | 2,310 | -3.30(-1.95%) |
Apr 12, 2019 | 170.00 | 172.00 | 166.20 | 169.40 | 1,180 | -2.60(-1.51%) |
Apr 11, 2019 | 174.40 | 176.00 | 168.00 | 172.00 | 2,674 | -3.80(-2.16%) |
Apr 10, 2019 | 172.66 | 175.80 | 172.66 | 175.80 | 540 | +0.80(+0.46%) |
Apr 09, 2019 | 177.00 | 177.00 | 171.80 | 175.00 | 570 | -1.20(-0.68%) |
Apr 08, 2019 | 179.00 | 179.00 | 171.40 | 176.20 | 543 | -2.80(-1.56%) |
Apr 05, 2019 | 172.40 | 180.73 | 172.40 | 179.00 | 440 | +5.40(+3.11%) |
Apr 04, 2019 | 177.00 | 178.60 | 161.60 | 173.60 | 2,528 | -4.60(-2.58%) |
Apr 03, 2019 | 167.40 | 179.30 | 167.40 | 178.20 | 1,966 | +10.80(+6.45%) |
Apr 02, 2019 | 157.52 | 178.40 | 157.52 | 167.40 | 3,343 | +6.80(+4.23%) |
Apr 01, 2019 | 158.60 | 164.60 | 158.60 | 160.60 | 416 | +0.60(+0.37%) |
Mar 29, 2019 | 159.40 | 168.80 | 153.60 | 160.00 | 1,865 | +2.00(+1.27%) |
Mar 28, 2019 | 150.20 | 160.00 | 150.20 | 158.00 | 724 | +5.60(+3.67%) |
Mar 27, 2019 | 150.20 | 152.40 | 145.84 | 152.40 | 530 | +2.40(+1.60%) |
Mar 26, 2019 | 168.60 | 173.40 | 134.60 | 150.00 | 2,169 | -18.40(-10.93%) |
Mar 25, 2019 | 161.00 | 173.50 | 160.00 | 168.40 | 1,347 | +8.00(+4.99%) |
Mar 22, 2019 | 170.20 | 174.60 | 160.40 | 160.40 | 1,175 | -11.80(-6.85%) |
Mar 21, 2019 | 168.20 | 175.40 | 168.20 | 172.20 | 1,733 | +3.20(+1.89%) |
Mar 20, 2019 | 170.00 | 171.20 | 160.20 | 169.00 | 3,535 | +1.00(+0.60%) |
Mar 19, 2019 | 175.20 | 179.20 | 163.40 | 168.00 | 2,261 | -5.40(-3.11%) |
Mar 18, 2019 | 181.00 | 181.00 | 169.80 | 173.40 | 1,040 | -5.20(-2.91%) |
Mar 15, 2019 | 172.80 | 179.60 | 172.80 | 178.60 | 2,155 | +5.80(+3.36%) |
Mar 14, 2019 | 194.20 | 196.00 | 171.40 | 172.80 | 1,451 | -23.20(-11.84%) |
Mar 13, 2019 | 195.60 | 197.90 | 190.00 | 196.00 | 894 | +0.40(+0.20%) |
Mar 12, 2019 | 191.40 | 200.20 | 188.40 | 195.60 | 458 | +4.60(+2.41%) |
Mar 11, 2019 | 200.89 | 200.89 | 182.00 | 191.00 | 773 | +7.20(+3.92%) |
Mar 08, 2019 | 174.60 | 185.20 | 173.04 | 183.80 | 935 | +9.00(+5.15%) |
Mar 07, 2019 | 175.40 | 179.60 | 172.20 | 174.80 | 593 | -1.20(-0.68%) |
Mar 06, 2019 | 179.40 | 181.60 | 172.00 | 176.00 | 1,467 | -3.00(-1.68%) |
Mar 05, 2019 | 179.00 | 182.40 | 171.20 | 179.00 | 871 | +2.00(+1.13%) |
Mar 04, 2019 | 177.80 | 180.00 | 172.20 | 177.00 | 573 | +0.60(+0.34%) |
Mar 01, 2019 | 177.00 | 181.40 | 171.60 | 176.40 | 2,765 | +0.60(+0.34%) |
Feb 28, 2019 | 181.00 | 191.10 | 168.20 | 175.80 | 1,418 | -12.80(-6.79%) |
Feb 27, 2019 | 198.80 | 199.60 | 180.80 | 188.60 | 2,534 | -7.00(-3.58%) |
Feb 26, 2019 | 193.20 | 201.80 | 191.00 | 195.60 | 1,218 | +3.20(+1.66%) |
Feb 25, 2019 | 194.20 | 194.20 | 189.80 | 192.40 | 2,302 | -0.80(-0.41%) |
Feb 22, 2019 | 192.60 | 195.00 | 188.20 | 193.20 | 610 | +1.00(+0.52%) |
Feb 21, 2019 | 197.20 | 199.25 | 188.80 | 192.20 | 960 | -5.40(-2.73%) |
Feb 20, 2019 | 194.60 | 201.30 | 189.40 | 197.60 | 1,041 | +3.40(+1.75%) |
Feb 19, 2019 | 190.20 | 198.00 | 185.60 | 194.20 | 1,625 | +10.40(+5.66%) |
Feb 15, 2019 | 193.40 | 195.00 | 183.60 | 183.80 | 1,975 | -8.00(-4.17%) |
Feb 14, 2019 | 180.20 | 199.40 | 180.20 | 191.80 | 3,013 | +17.00(+9.73%) |
Feb 13, 2019 | 179.60 | 180.90 | 173.20 | 174.80 | 5,304 | -4.20(-2.35%) |
Feb 12, 2019 | 186.40 | 188.00 | 177.60 | 179.00 | 3,262 | +0.60(+0.34%) |
Feb 11, 2019 | 183.40 | 186.80 | 175.60 | 178.40 | 1,909 | -4.00(-2.19%) |
Feb 08, 2019 | 180.40 | 198.00 | 172.40 | 182.40 | 1,245 | +1.80(+1.00%) |
Feb 07, 2019 | 181.80 | 189.20 | 177.20 | 180.60 | 783 | -2.60(-1.42%) |
Feb 06, 2019 | 185.60 | 185.60 | 180.60 | 183.20 | 956 | -1.60(-0.87%) |
Feb 05, 2019 | 180.80 | 190.00 | 180.00 | 184.80 | 1,755 | +4.80(+2.67%) |
Feb 04, 2019 | 183.00 | 183.00 | 174.00 | 180.00 | 1,817 | -0.20(-0.11%) |
Feb 01, 2019 | 180.00 | 183.40 | 175.60 | 180.20 | 1,590 | +0.60(+0.33%) |
Jan 31, 2019 | 182.80 | 187.00 | 176.00 | 179.60 | 7,541 | -5.00(-2.71%) |
Jan 30, 2019 | 181.60 | 188.40 | 179.00 | 184.60 | 6,660 | +4.40(+2.44%) |
Jan 29, 2019 | 176.00 | 186.40 | 175.20 | 180.20 | 2,760 | +3.60(+2.04%) |
Jan 28, 2019 | 174.80 | 184.80 | 172.80 | 176.60 | 2,572 | +4.20(+2.44%) |
Jan 25, 2019 | 170.20 | 174.60 | 163.40 | 172.40 | 3,840 | +3.40(+2.01%) |
Jan 24, 2019 | 177.40 | 181.80 | 165.80 | 169.00 | 6,514 | -7.60(-4.30%) |
Jan 23, 2019 | 194.20 | 200.70 | 176.20 | 176.60 | 1,639 | -16.60(-8.59%) |
Jan 22, 2019 | 198.40 | 208.80 | 193.00 | 193.20 | 1,627 | -8.00(-3.98%) |
Jan 18, 2019 | 241.20 | 241.20 | 188.00 | 201.20 | 2,870 | -38.80(-16.17%) |
Jan 17, 2019 | 260.20 | 267.80 | 236.05 | 240.00 | 2,395 | -20.00(-7.69%) |
Jan 16, 2019 | 266.40 | 272.00 | 244.80 | 260.00 | 3,607 | -5.40(-2.03%) |
Jan 15, 2019 | 273.60 | 298.63 | 263.70 | 265.40 | 5,475 | -8.80(-3.21%) |
Jan 14, 2019 | 268.20 | 283.20 | 266.00 | 274.20 | 3,642 | +4.00(+1.48%) |
Jan 11, 2019 | 270.20 | 275.70 | 261.00 | 270.20 | 2,675 | -1.80(-0.66%) |
Jan 10, 2019 | 281.00 | 288.80 | 265.40 | 272.00 | 3,374 | -8.00(-2.86%) |
Jan 09, 2019 | 284.60 | 301.98 | 271.64 | 280.00 | 4,626 | +0.20(+0.07%) |
Jan 08, 2019 | 298.80 | 315.00 | 271.60 | 279.80 | 5,746 | -16.60(-5.60%) |
Jan 07, 2019 | 308.00 | 317.80 | 294.50 | 296.40 | 2,589 | -9.80(-3.20%) |
Jan 04, 2019 | 276.00 | 312.20 | 264.40 | 306.20 | 5,035 | +36.60(+13.58%) |
Jan 03, 2019 | 265.20 | 286.00 | 259.00 | 269.60 | 5,300 | +0.60(+0.22%) |
Jan 02, 2019 | 258.00 | 279.20 | 252.60 | 269.00 | 3,630 | +8.80(+3.38%) |
Dec 31, 2018 | 249.00 | 261.80 | 230.60 | 260.20 | 5,050 | +12.20(+4.92%) |
Dec 28, 2018 | 225.80 | 249.40 | 215.40 | 248.00 | 3,000 | +22.60(+10.03%) |
Dec 27, 2018 | 236.60 | 243.60 | 212.20 | 225.40 | 4,623 | -16.60(-6.86%) |
Dec 26, 2018 | 239.60 | 259.40 | 235.00 | 242.00 | 4,743 | +4.80(+2.02%) |
Dec 24, 2018 | 227.20 | 239.80 | 217.00 | 237.20 | 3,330 | +11.00(+4.86%) |
Dec 21, 2018 | 209.40 | 237.20 | 202.40 | 226.20 | 40,655 | +17.20(+8.23%) |
Dec 20, 2018 | 223.80 | 239.80 | 208.20 | 209.00 | 5,569 | -12.00(-5.43%) |
Dec 19, 2018 | 234.00 | 248.60 | 220.40 | 221.00 | 5,431 | -13.40(-5.72%) |
Dec 18, 2018 | 238.00 | 239.80 | 224.80 | 234.40 | 3,884 | +0.40(+0.17%) |
Dec 17, 2018 | 231.00 | 240.40 | 218.60 | 234.00 | 5,755 | +6.20(+2.72%) |
Dec 14, 2018 | 203.00 | 235.00 | 188.10 | 227.80 | 2,910 | +21.40(+10.37%) |
Dec 13, 2018 | 200.00 | 214.40 | 199.39 | 206.40 | 3,031 | +7.60(+3.82%) |
Dec 12, 2018 | 200.80 | 224.80 | 185.10 | 198.80 | 4,884 | -1.00(-0.50%) |
Dec 11, 2018 | 205.80 | 221.80 | 191.20 | 199.80 | 6,772 | -10.20(-4.86%) |
Dec 10, 2018 | 180.20 | 217.40 | 180.20 | 210.00 | 7,622 | +27.20(+14.88%) |
Dec 07, 2018 | 218.80 | 237.40 | 180.20 | 182.80 | 4,115 | -33.40(-15.45%) |
Dec 06, 2018 | 215.40 | 241.20 | 207.08 | 216.20 | 4,486 | -1.60(-0.73%) |
Dec 04, 2018 | 206.80 | 240.60 | 194.80 | 217.80 | 3,315 | +8.80(+4.21%) |
Dec 03, 2018 | 202.40 | 231.80 | 200.40 | 209.00 | 2,477 | +10.60(+5.34%) |
Nov 30, 2018 | 196.80 | 209.20 | 184.00 | 198.40 | 1,295 | +0.40(+0.20%) |
Nov 29, 2018 | 208.00 | 208.00 | 195.40 | 198.00 | 995 | -11.80(-5.62%) |
Nov 28, 2018 | 195.80 | 211.80 | 194.20 | 209.80 | 1,610 | +16.60(+8.59%) |
Nov 27, 2018 | 196.00 | 196.00 | 192.80 | 193.20 | 380 | +0.00(+0.00%) |
Nov 26, 2018 | 181.80 | 200.20 | 181.80 | 193.20 | 504 | +13.00(+7.21%) |
Nov 23, 2018 | 176.40 | 180.20 | 174.60 | 180.20 | 85 | +0.20(+0.11%) |
Nov 21, 2018 | 180.00 | 180.00 | 180.00 | 0 | -4.20(-2.28%) | |
Nov 20, 2018 | 174.80 | 201.00 | 174.80 | 184.20 | 833 | +9.40(+5.38%) |
Nov 19, 2018 | 167.20 | 175.00 | 167.20 | 174.80 | 463 | +9.00(+5.43%) |
Nov 16, 2018 | 144.40 | 167.80 | 141.20 | 165.80 | 1,125 | +20.00(+13.72%) |
Nov 15, 2018 | 146.60 | 146.60 | 130.20 | 145.80 | 3,768 | -0.80(-0.55%) |
Nov 14, 2018 | 157.60 | 162.30 | 141.60 | 146.60 | 2,569 | -8.20(-5.30%) |
Nov 13, 2018 | 156.00 | 165.73 | 153.00 | 154.80 | 1,624 | +1.20(+0.78%) |
Nov 12, 2018 | 162.00 | 186.90 | 152.40 | 153.60 | 1,476 | -7.20(-4.48%) |
Nov 09, 2018 | 183.40 | 194.20 | 160.40 | 160.80 | 1,415 | -23.60(-12.80%) |
Nov 08, 2018 | 196.40 | 201.80 | 183.20 | 184.40 | 2,165 | -13.60(-6.87%) |
Nov 07, 2018 | 195.20 | 201.80 | 181.50 | 198.00 | 1,309 | +1.40(+0.71%) |
Nov 06, 2018 | 192.80 | 201.80 | 190.40 | 196.60 | 360 | +4.80(+2.50%) |
Nov 05, 2018 | 196.00 | 198.80 | 185.60 | 191.80 | 814 | -2.80(-1.44%) |
Nov 02, 2018 | 193.80 | 199.20 | 180.20 | 194.60 | 550 | +3.20(+1.67%) |
Nov 01, 2018 | 191.20 | 195.00 | 182.80 | 191.40 | 1,118 | +9.20(+5.05%) |
Oct 31, 2018 | 189.40 | 199.00 | 172.00 | 182.20 | 768 | -4.40(-2.36%) |
Oct 30, 2018 | 179.60 | 197.00 | 174.60 | 186.60 | 2,552 | +7.00(+3.90%) |
Oct 29, 2018 | 173.40 | 187.70 | 163.00 | 179.60 | 910 | +9.60(+5.65%) |
Oct 26, 2018 | 170.20 | 190.60 | 161.40 | 170.00 | 1,285 | -2.60(-1.51%) |
Oct 25, 2018 | 188.20 | 199.80 | 171.00 | 172.60 | 1,082 | -8.40(-4.64%) |
Oct 24, 2018 | 180.40 | 191.20 | 179.60 | 181.00 | 765 | -1.20(-0.66%) |
Oct 23, 2018 | 187.80 | 204.20 | 182.00 | 182.20 | 1,034 | -11.80(-6.08%) |
Oct 22, 2018 | 192.20 | 204.80 | 188.05 | 194.00 | 534 | +1.80(+0.94%) |
Oct 19, 2018 | 201.00 | 206.60 | 191.40 | 192.20 | 420 | -7.60(-3.80%) |
Oct 18, 2018 | 196.60 | 204.20 | 193.00 | 199.80 | 1,729 | +3.60(+1.83%) |
Oct 17, 2018 | 192.60 | 204.60 | 188.20 | 196.20 | 4,696 | +3.20(+1.66%) |
Oct 16, 2018 | 196.40 | 202.40 | 185.80 | 193.00 | 4,970 | -1.00(-0.52%) |
Oct 15, 2018 | 209.20 | 213.00 | 193.00 | 194.00 | 1,483 | -17.20(-8.14%) |
Oct 12, 2018 | 220.20 | 223.20 | 210.00 | 211.20 | 575 | -4.20(-1.95%) |
Oct 11, 2018 | 220.60 | 232.00 | 212.00 | 215.40 | 2,548 | +14.20(+7.06%) |
Oct 10, 2018 | 225.80 | 225.80 | 200.20 | 201.20 | 1,131 | -25.80(-11.37%) |
Oct 09, 2018 | 230.00 | 249.20 | 218.49 | 227.00 | 800 | -3.20(-1.39%) |
Oct 08, 2018 | 237.40 | 241.40 | 219.20 | 230.20 | 1,192 | -4.00(-1.71%) |
Oct 05, 2018 | 245.80 | 245.80 | 231.40 | 234.20 | 645 | -11.80(-4.80%) |
Oct 04, 2018 | 221.40 | 249.00 | 221.40 | 246.00 | 2,504 | +23.40(+10.51%) |
Oct 03, 2018 | 232.20 | 243.60 | 220.20 | 222.60 | 1,716 | -8.20(-3.55%) |
Oct 02, 2018 | 235.60 | 251.66 | 228.80 | 230.80 | 998 | -3.80(-1.62%) |