Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.301 | 8.967 | 7.283 | 8.703 | 66,100 | +1.41(+19.40%) |
Sep 28, 2023 | 7.449 | 7.794 | 6.748 | 7.289 | 24,996 | -0.25(-3.38%) |
Sep 27, 2023 | 7.726 | 7.891 | 7.423 | 7.544 | 19,372 | -0.35(-4.40%) |
Sep 26, 2023 | 6.876 | 8.827 | 6.763 | 7.891 | 61,351 | +1.04(+15.19%) |
Sep 25, 2023 | 6.590 | 6.894 | 6.668 | 6.850 | 70,593 | +0.36(+5.61%) |
Sep 22, 2023 | 6.486 | 6.547 | 6.390 | 6.486 | 20,652 | -0.03(-0.40%) |
Sep 21, 2023 | 6.295 | 6.529 | 6.295 | 6.512 | 34,152 | +0.05(+0.81%) |
Sep 20, 2023 | 6.321 | 6.460 | 6.226 | 6.460 | 26,084 | +0.20(+3.19%) |
Sep 19, 2023 | 6.226 | 6.357 | 6.217 | 6.261 | 54,631 | +0.01(+0.14%) |
Sep 18, 2023 | 6.538 | 6.790 | 6.139 | 6.252 | 90,493 | -0.01(-0.14%) |
Sep 15, 2023 | 6.417 | 6.417 | 6.217 | 6.261 | 46,786 | -0.03(-0.45%) |
Sep 14, 2023 | 6.373 | 6.429 | 6.165 | 6.289 | 30,438 | +0.03(+0.45%) |
Sep 13, 2023 | 6.339 | 6.412 | 6.217 | 6.261 | 55,923 | -0.03(-0.50%) |
Sep 12, 2023 | 6.321 | 6.408 | 6.200 | 6.292 | 13,437 | -0.03(-0.46%) |
Sep 11, 2023 | 6.417 | 6.547 | 6.261 | 6.321 | 37,570 | -0.01(-0.14%) |
Sep 08, 2023 | 6.261 | 6.330 | 6.211 | 6.330 | 10,822 | +0.09(+1.39%) |
Sep 07, 2023 | 6.489 | 6.489 | 6.209 | 6.243 | 14,010 | -0.14(-2.17%) |
Sep 06, 2023 | 6.330 | 6.573 | 6.191 | 6.382 | 32,064 | +0.00(+0.00%) |
Sep 05, 2023 | 6.633 | 6.633 | 6.321 | 6.382 | 27,153 | -0.29(-4.29%) |
Sep 01, 2023 | 6.581 | 6.711 | 6.503 | 6.668 | 8,635 | +0.16(+2.40%) |
Aug 31, 2023 | 6.894 | 6.894 | 6.434 | 6.512 | 42,577 | -0.49(-6.94%) |
Aug 30, 2023 | 6.590 | 6.998 | 6.287 | 6.998 | 13,285 | +0.49(+7.50%) |
Aug 29, 2023 | 6.163 | 6.867 | 6.153 | 6.509 | 47,407 | +0.30(+4.90%) |
Aug 28, 2023 | 6.501 | 6.501 | 6.129 | 6.205 | 69,158 | -0.28(-4.30%) |
Aug 25, 2023 | 6.484 | 6.754 | 6.349 | 6.484 | 51,001 | -0.17(-2.54%) |
Aug 24, 2023 | 6.670 | 6.704 | 6.332 | 6.653 | 38,031 | -0.05(-0.76%) |
Aug 23, 2023 | 6.552 | 6.974 | 6.459 | 6.704 | 32,981 | +0.06(+0.89%) |
Aug 22, 2023 | 6.965 | 6.965 | 6.543 | 6.644 | 55,843 | -0.11(-1.63%) |
Aug 21, 2023 | 6.923 | 7.092 | 6.636 | 6.754 | 40,858 | +0.03(+0.38%) |
Aug 18, 2023 | 7.109 | 7.311 | 6.542 | 6.729 | 65,263 | +0.06(+0.89%) |
Aug 17, 2023 | 6.906 | 7.902 | 6.269 | 6.670 | 83,436 | -0.23(-3.30%) |
Aug 16, 2023 | 9.380 | 9.400 | 6.847 | 6.898 | 552,130 | -2.63(-27.57%) |
Aug 15, 2023 | 10.33 | 10.60 | 9.346 | 9.523 | 70,929 | -1.48(-13.43%) |
Aug 14, 2023 | 11.18 | 11.30 | 11.00 | 11.00 | 8,543 | -0.36(-3.19%) |
Aug 11, 2023 | 11.39 | 11.39 | 11.09 | 11.36 | 4,714 | +0.30(+2.67%) |
Aug 10, 2023 | 11.28 | 11.31 | 11.07 | 11.07 | 16,495 | -0.10(-0.87%) |
Aug 09, 2023 | 11.31 | 11.31 | 11.06 | 11.17 | 7,998 | +0.01(+0.06%) |
Aug 08, 2023 | 11.22 | 11.31 | 11.10 | 11.16 | 4,998 | -0.14(-1.22%) |
Aug 07, 2023 | 11.30 | 11.30 | 11.02 | 11.30 | 7,963 | -0.02(-0.15%) |
Aug 04, 2023 | 11.12 | 11.31 | 10.99 | 11.31 | 8,524 | +0.35(+3.16%) |
Aug 03, 2023 | 11.14 | 11.14 | 10.96 | 10.97 | 6,860 | +0.06(+0.55%) |
Aug 02, 2023 | 11.09 | 11.09 | 10.89 | 10.91 | 4,170 | -0.24(-2.13%) |
Aug 01, 2023 | 11.09 | 11.14 | 10.90 | 11.14 | 11,851 | +0.02(+0.15%) |
Jul 31, 2023 | 10.85 | 11.38 | 10.71 | 11.13 | 53,419 | +0.36(+3.37%) |
Jul 28, 2023 | 10.76 | 10.91 | 10.47 | 10.76 | 38,880 | +0.17(+1.62%) |
Jul 27, 2023 | 11.17 | 11.17 | 10.44 | 10.59 | 26,500 | +0.05(+0.47%) |
Jul 26, 2023 | 10.98 | 11.10 | 9.554 | 10.54 | 40,399 | -0.47(-4.23%) |
Jul 25, 2023 | 11.07 | 11.13 | 11.01 | 11.01 | 32,583 | -0.04(-0.38%) |
Jul 24, 2023 | 11.02 | 11.20 | 11.02 | 11.05 | 34,297 | -0.09(-0.82%) |
Jul 21, 2023 | 11.13 | 11.22 | 11.01 | 11.14 | 26,502 | +0.09(+0.83%) |
Jul 20, 2023 | 11.22 | 11.24 | 10.88 | 11.05 | 26,600 | -0.25(-2.21%) |
Jul 19, 2023 | 11.42 | 11.42 | 11.17 | 11.30 | 35,113 | -0.12(-1.08%) |
Jul 18, 2023 | 11.25 | 11.64 | 11.25 | 11.42 | 25,587 | -0.02(-0.15%) |
Jul 17, 2023 | 11.51 | 11.89 | 11.30 | 11.44 | 7,369 | -0.07(-0.65%) |
Jul 14, 2023 | 11.56 | 11.70 | 11.49 | 11.52 | 16,159 | -0.11(-0.93%) |
Jul 13, 2023 | 11.79 | 11.79 | 11.56 | 11.62 | 31,749 | -0.23(-1.93%) |
Jul 12, 2023 | 11.84 | 11.96 | 11.71 | 11.85 | 15,147 | +0.09(+0.78%) |
Jul 11, 2023 | 12.06 | 12.21 | 11.55 | 11.76 | 33,180 | -0.22(-1.85%) |
Jul 10, 2023 | 12.05 | 12.20 | 11.84 | 11.98 | 19,129 | +0.13(+1.07%) |
Jul 07, 2023 | 12.18 | 12.18 | 11.67 | 11.86 | 13,017 | -0.07(-0.63%) |
Jul 06, 2023 | 12.08 | 12.25 | 11.76 | 11.93 | 15,606 | -0.28(-2.31%) |
Jul 05, 2023 | 12.05 | 12.40 | 12.05 | 12.21 | 18,602 | +0.17(+1.38%) |
Jul 03, 2023 | 12.46 | 12.58 | 12.05 | 12.05 | 23,872 | -0.54(-4.29%) |
Jun 30, 2023 | 11.71 | 12.63 | 11.52 | 12.59 | 70,165 | +0.85(+7.22%) |
Jun 29, 2023 | 11.72 | 12.00 | 11.63 | 11.74 | 12,238 | +0.01(+0.09%) |
Jun 28, 2023 | 11.38 | 11.84 | 11.22 | 11.73 | 31,997 | +0.55(+4.91%) |
Jun 27, 2023 | 11.03 | 11.21 | 10.73 | 11.18 | 15,569 | +0.45(+4.20%) |
Jun 26, 2023 | 11.67 | 11.67 | 10.73 | 10.73 | 14,278 | -0.41(-3.68%) |
Jun 23, 2023 | 11.11 | 11.47 | 11.11 | 11.14 | 6,562 | +0.03(+0.30%) |
Jun 22, 2023 | 11.79 | 12.10 | 11.09 | 11.11 | 20,991 | -0.63(-5.34%) |
Jun 21, 2023 | 12.08 | 12.21 | 11.64 | 11.73 | 46,693 | -0.18(-1.55%) |
Jun 20, 2023 | 12.08 | 12.29 | 11.88 | 11.92 | 11,180 | +0.02(+0.17%) |
Jun 16, 2023 | 11.97 | 12.36 | 11.90 | 11.90 | 12,468 | +0.06(+0.52%) |
Jun 15, 2023 | 11.81 | 11.95 | 11.75 | 11.84 | 5,457 | +0.66(+5.88%) |
May 08, 2023 | 11.22 | 11.22 | 11.11 | 11.18 | 2,355 | -0.04(-0.36%) |
May 05, 2023 | 11.11 | 11.22 | 11.11 | 11.22 | 8,124 | +0.02(+0.14%) |
May 04, 2023 | 11.33 | 11.41 | 11.12 | 11.20 | 18,169 | -0.14(-1.21%) |
May 03, 2023 | 11.31 | 11.74 | 11.30 | 11.34 | 15,668 | +0.04(+0.36%) |
May 02, 2023 | 11.53 | 11.66 | 11.30 | 11.30 | 16,154 | -0.37(-3.19%) |
May 01, 2023 | 11.71 | 11.92 | 11.62 | 11.67 | 4,602 | -0.11(-0.95%) |
Apr 28, 2023 | 11.66 | 11.94 | 11.52 | 11.78 | 118,197 | +0.12(+1.04%) |
Apr 27, 2023 | 11.86 | 11.86 | 11.50 | 11.66 | 34,692 | +0.04(+0.37%) |
Apr 26, 2023 | 11.72 | 11.76 | 11.54 | 11.62 | 26,365 | -0.06(-0.55%) |
Apr 25, 2023 | 11.74 | 11.78 | 11.54 | 11.68 | 18,258 | -0.09(-0.74%) |
Apr 24, 2023 | 11.61 | 11.78 | 11.54 | 11.77 | 12,793 | +0.18(+1.58%) |
Apr 21, 2023 | 11.86 | 11.86 | 11.55 | 11.59 | 13,062 | -0.27(-2.28%) |
Apr 20, 2023 | 11.78 | 11.94 | 11.54 | 11.86 | 269,739 | +0.32(+2.76%) |
Apr 19, 2023 | 11.33 | 11.82 | 11.33 | 11.54 | 8,797 | +0.21(+1.83%) |
Apr 18, 2023 | 11.44 | 11.68 | 11.30 | 11.33 | 17,055 | -0.05(-0.42%) |
Apr 17, 2023 | 11.44 | 11.88 | 11.32 | 11.38 | 27,533 | +0.08(+0.70%) |
Apr 14, 2023 | 11.54 | 11.58 | 11.30 | 11.30 | 6,019 | -0.24(-2.07%) |
Apr 13, 2023 | 11.32 | 11.54 | 11.32 | 11.54 | 6,340 | +0.05(+0.42%) |
Apr 12, 2023 | 11.35 | 11.56 | 11.22 | 11.49 | 6,163 | +0.04(+0.35%) |
Apr 11, 2023 | 11.56 | 11.69 | 11.25 | 11.45 | 15,941 | -0.14(-1.24%) |
Apr 10, 2023 | 11.93 | 11.93 | 11.53 | 11.59 | 14,464 | -0.18(-1.55%) |
Apr 06, 2023 | 10.70 | 11.84 | 10.47 | 11.78 | 24,392 | +1.42(+13.76%) |
Apr 05, 2023 | 11.00 | 11.05 | 10.15 | 10.35 | 31,725 | -0.63(-5.72%) |
Apr 04, 2023 | 12.13 | 12.26 | 10.78 | 10.98 | 58,795 | -1.23(-10.07%) |
Apr 03, 2023 | 12.55 | 12.55 | 11.99 | 12.21 | 25,068 | -0.35(-2.76%) |
Mar 31, 2023 | 12.42 | 12.56 | 11.54 | 12.56 | 85,888 | -0.01(-0.06%) |
Mar 30, 2023 | 12.57 | 12.57 | 12.45 | 12.57 | 16,529 | +0.15(+1.24%) |
Mar 29, 2023 | 12.32 | 12.41 | 12.31 | 12.41 | 16,622 | +0.10(+0.83%) |
Mar 28, 2023 | 12.08 | 12.41 | 12.04 | 12.31 | 14,919 | +0.22(+1.82%) |
Mar 27, 2023 | 11.89 | 12.09 | 11.86 | 12.09 | 10,769 | +0.22(+1.85%) |
Mar 24, 2023 | 12.29 | 12.41 | 11.78 | 11.87 | 20,345 | -0.54(-4.37%) |
Mar 23, 2023 | 12.38 | 12.45 | 12.29 | 12.41 | 12,137 | -0.01(-0.06%) |
Mar 22, 2023 | 12.45 | 12.52 | 12.34 | 12.42 | 19,501 | -0.04(-0.32%) |
Mar 21, 2023 | 12.44 | 12.55 | 12.31 | 12.46 | 14,294 | +0.02(+0.13%) |
Mar 20, 2023 | 12.55 | 12.55 | 12.18 | 12.44 | 21,752 | -0.05(-0.38%) |
Mar 17, 2023 | 12.57 | 12.63 | 12.37 | 12.49 | 15,808 | +0.14(+1.15%) |
Mar 16, 2023 | 12.46 | 12.69 | 12.11 | 12.35 | 42,981 | -0.22(-1.75%) |
Mar 15, 2023 | 12.70 | 12.72 | 11.63 | 12.57 | 26,998 | +0.00(+0.00%) |
Mar 14, 2023 | 12.77 | 13.08 | 12.26 | 12.57 | 18,305 | -0.16(-1.23%) |
Mar 13, 2023 | 12.87 | 12.87 | 12.57 | 12.73 | 25,334 | -0.01(-0.06%) |
Mar 10, 2023 | 13.32 | 13.66 | 12.65 | 12.73 | 189,853 | -0.53(-4.03%) |
Mar 09, 2023 | 12.81 | 13.27 | 12.65 | 13.27 | 47,804 | +0.54(+4.26%) |
Mar 08, 2023 | 12.96 | 13.08 | 12.57 | 12.73 | 29,606 | -0.30(-2.29%) |
Mar 07, 2023 | 13.61 | 13.61 | 13.00 | 13.02 | 23,451 | -0.42(-3.14%) |
Mar 06, 2023 | 13.75 | 14.05 | 13.45 | 13.45 | 21,990 | -0.43(-3.07%) |
Mar 03, 2023 | 14.04 | 14.08 | 12.99 | 13.87 | 46,753 | -0.17(-1.23%) |
Mar 02, 2023 | 14.37 | 14.49 | 13.75 | 14.05 | 17,039 | -0.25(-1.76%) |
Mar 01, 2023 | 14.00 | 14.92 | 14.00 | 14.30 | 28,841 | +0.49(+3.59%) |
Feb 28, 2023 | 13.57 | 14.12 | 13.35 | 13.80 | 20,704 | +0.46(+3.41%) |
Feb 27, 2023 | 12.84 | 13.35 | 12.84 | 13.35 | 38,158 | +0.70(+5.55%) |
Feb 24, 2023 | 14.31 | 14.31 | 12.35 | 12.65 | 434,711 | -1.78(-12.37%) |
Feb 23, 2023 | 15.25 | 15.27 | 14.37 | 14.43 | 37,819 | -0.72(-4.76%) |
Feb 22, 2023 | 15.40 | 15.40 | 15.15 | 15.15 | 16,045 | -0.19(-1.21%) |
Feb 21, 2023 | 15.46 | 15.51 | 15.14 | 15.34 | 26,772 | -0.13(-0.83%) |
Feb 17, 2023 | 15.49 | 15.51 | 15.44 | 15.47 | 15,970 | -0.00(-0.03%) |
Feb 16, 2023 | 15.47 | 15.49 | 15.44 | 15.47 | 13,606 | +0.00(+0.00%) |
Feb 15, 2023 | 15.44 | 15.48 | 15.41 | 15.47 | 13,905 | +0.03(+0.20%) |
Feb 14, 2023 | 15.36 | 15.49 | 15.33 | 15.44 | 23,781 | +0.04(+0.25%) |
Feb 13, 2023 | 15.49 | 15.49 | 15.34 | 15.40 | 12,272 | -0.03(-0.22%) |
Feb 10, 2023 | 15.52 | 15.54 | 15.16 | 15.43 | 14,739 | -0.14(-0.87%) |
Feb 09, 2023 | 15.54 | 15.75 | 15.52 | 15.57 | 4,947 | -0.01(-0.04%) |
Feb 08, 2023 | 15.77 | 15.83 | 15.52 | 15.57 | 35,467 | -0.28(-1.79%) |
Feb 07, 2023 | 15.83 | 15.90 | 15.59 | 15.86 | 16,598 | +0.01(+0.05%) |
Feb 06, 2023 | 16.08 | 16.08 | 15.84 | 15.85 | 26,112 | -0.12(-0.73%) |
Feb 03, 2023 | 16.09 | 16.10 | 15.90 | 15.97 | 16,218 | -0.08(-0.51%) |
Feb 02, 2023 | 16.11 | 16.18 | 16.03 | 16.05 | 27,026 | -0.08(-0.51%) |
Feb 01, 2023 | 16.10 | 16.14 | 16.02 | 16.13 | 22,007 | +0.04(+0.24%) |
Jan 31, 2023 | 16.14 | 16.14 | 16.02 | 16.09 | 8,834 | -0.03(-0.19%) |
Jan 30, 2023 | 16.17 | 16.19 | 16.07 | 16.12 | 5,216 | +0.08(+0.50%) |
Jan 27, 2023 | 16.02 | 16.12 | 15.90 | 16.04 | 20,191 | -0.01(-0.05%) |
Jan 26, 2023 | 16.14 | 16.22 | 15.89 | 16.05 | 17,596 | -0.05(-0.29%) |
Jan 25, 2023 | 15.93 | 16.40 | 15.70 | 16.09 | 29,700 | +0.31(+1.95%) |
Jan 24, 2023 | 15.60 | 15.79 | 15.36 | 15.79 | 221,744 | +0.20(+1.28%) |
Jan 23, 2023 | 15.73 | 15.75 | 15.56 | 15.59 | 22,118 | -0.08(-0.54%) |
Jan 20, 2023 | 15.63 | 15.73 | 15.56 | 15.67 | 14,435 | +0.04(+0.25%) |
Jan 19, 2023 | 15.75 | 15.83 | 15.63 | 15.63 | 10,977 | -0.08(-0.49%) |
Jan 18, 2023 | 15.79 | 15.93 | 15.71 | 15.71 | 9,593 | -0.04(-0.24%) |
Jan 17, 2023 | 15.71 | 15.84 | 15.71 | 15.75 | 14,387 | +0.05(+0.29%) |
Jan 13, 2023 | 15.75 | 15.75 | 15.67 | 15.70 | 13,199 | +0.06(+0.39%) |
Jan 12, 2023 | 15.79 | 15.84 | 15.64 | 15.64 | 15,479 | -0.11(-0.68%) |
Jan 11, 2023 | 15.82 | 15.82 | 15.52 | 15.75 | 9,862 | -0.05(-0.34%) |
Jan 10, 2023 | 15.79 | 15.98 | 15.76 | 15.80 | 4,147 | +0.20(+1.28%) |
Jan 09, 2023 | 16.13 | 16.13 | 15.50 | 15.60 | 47,352 | -0.54(-3.37%) |
Jan 06, 2023 | 16.52 | 16.58 | 16.06 | 16.15 | 59,802 | -0.37(-2.24%) |
Jan 05, 2023 | 16.82 | 16.84 | 16.48 | 16.52 | 40,346 | -0.35(-2.05%) |
Jan 04, 2023 | 16.95 | 17.16 | 16.76 | 16.86 | 9,926 | +0.12(+0.69%) |
Jan 03, 2023 | 16.83 | 17.21 | 16.71 | 16.75 | 23,301 | -0.01(-0.05%) |
Dec 30, 2022 | 17.36 | 17.36 | 16.75 | 16.76 | 31,675 | -0.49(-2.86%) |
Dec 29, 2022 | 17.00 | 17.29 | 17.00 | 17.25 | 4,207 | +0.13(+0.74%) |
Dec 28, 2022 | 17.08 | 17.13 | 17.05 | 17.12 | 3,449 | +0.04(+0.22%) |
Dec 27, 2022 | 17.09 | 17.17 | 17.04 | 17.08 | 11,909 | +0.00(+0.00%) |
Dec 23, 2022 | 17.27 | 17.27 | 16.98 | 17.08 | 14,917 | -0.13(-0.75%) |
Dec 22, 2022 | 17.27 | 17.27 | 17.15 | 17.21 | 1,861 | -0.04(-0.22%) |
Dec 21, 2022 | 17.13 | 17.33 | 17.13 | 17.25 | 12,072 | +0.01(+0.04%) |
Dec 20, 2022 | 17.33 | 17.37 | 17.24 | 17.24 | 4,073 | -0.08(-0.44%) |
Dec 19, 2022 | 17.32 | 17.45 | 17.22 | 17.32 | 6,977 | +0.00(+0.00%) |
Dec 16, 2022 | 17.36 | 17.40 | 17.24 | 17.32 | 11,193 | -0.04(-0.22%) |
Dec 15, 2022 | 17.43 | 17.43 | 17.27 | 17.36 | 9,071 | -0.11(-0.65%) |
Dec 14, 2022 | 17.49 | 17.51 | 17.47 | 17.47 | 4,547 | +0.04(+0.22%) |
Dec 13, 2022 | 17.51 | 17.51 | 17.43 | 17.43 | 2,486 | +0.02(+0.13%) |
Dec 12, 2022 | 17.51 | 17.62 | 17.36 | 17.41 | 8,608 | -0.10(-0.56%) |
Dec 09, 2022 | 17.66 | 17.66 | 17.41 | 17.51 | 2,230 | -0.10(-0.54%) |
Dec 08, 2022 | 17.65 | 17.80 | 17.61 | 17.61 | 3,926 | -0.02(-0.11%) |
Dec 07, 2022 | 17.59 | 17.62 | 17.55 | 17.62 | 5,100 | +0.02(+0.13%) |
Dec 06, 2022 | 17.59 | 17.64 | 17.59 | 17.60 | 8,678 | -0.05(-0.26%) |
Dec 05, 2022 | 17.72 | 17.83 | 17.59 | 17.65 | 10,421 | -0.02(-0.09%) |
Dec 02, 2022 | 17.70 | 17.78 | 17.56 | 17.66 | 6,999 | -0.07(-0.39%) |
Dec 01, 2022 | 18.13 | 18.13 | 17.72 | 17.73 | 50,794 | -0.34(-1.85%) |
Nov 30, 2022 | 17.88 | 18.26 | 17.62 | 18.07 | 515,855 | +0.18(+0.98%) |
Nov 29, 2022 | 17.86 | 17.93 | 17.71 | 17.89 | 46,026 | +0.15(+0.87%) |
Nov 28, 2022 | 17.74 | 17.78 | 17.56 | 17.74 | 108,715 | +0.06(+0.34%) |
Nov 25, 2022 | 17.80 | 17.80 | 17.68 | 17.68 | 26,047 | -0.17(-0.93%) |
Nov 23, 2022 | 17.77 | 17.85 | 17.56 | 17.84 | 73,635 | +0.05(+0.25%) |
Nov 22, 2022 | 17.85 | 17.85 | 17.74 | 17.80 | 22,519 | -0.04(-0.21%) |
Nov 21, 2022 | 17.74 | 17.83 | 17.59 | 17.83 | 38,926 | +0.12(+0.68%) |
Nov 18, 2022 | 17.62 | 17.77 | 17.36 | 17.71 | 51,106 | +0.13(+0.73%) |
Nov 17, 2022 | 17.55 | 17.81 | 17.54 | 17.59 | 119,088 | -0.07(-0.39%) |
Nov 16, 2022 | 17.77 | 17.81 | 17.55 | 17.65 | 4,705 | -0.08(-0.43%) |
Nov 15, 2022 | 17.62 | 17.74 | 17.55 | 17.73 | 7,115 | +0.26(+1.47%) |
Nov 14, 2022 | 17.47 | 17.55 | 17.43 | 17.47 | 2,937 | -0.08(-0.43%) |
Nov 11, 2022 | 17.63 | 17.63 | 17.55 | 17.55 | 3,018 | +0.11(+0.65%) |
Nov 10, 2022 | 17.51 | 17.51 | 17.43 | 17.43 | 5,432 | +0.00(+0.00%) |
Nov 09, 2022 | 17.43 | 17.49 | 17.36 | 17.43 | 10,982 | -0.01(-0.04%) |
Nov 08, 2022 | 17.49 | 17.50 | 17.37 | 17.44 | 6,860 | +0.01(+0.04%) |
Nov 07, 2022 | 17.47 | 17.47 | 17.34 | 17.43 | 8,191 | -0.06(-0.35%) |
Nov 04, 2022 | 17.47 | 17.53 | 17.47 | 17.49 | 6,838 | +0.04(+0.24%) |
Nov 03, 2022 | 17.47 | 17.51 | 17.38 | 17.45 | 13,628 | -0.09(-0.54%) |
Nov 02, 2022 | 17.55 | 17.58 | 17.41 | 17.55 | 12,946 | +0.00(+0.00%) |
Nov 01, 2022 | 17.46 | 17.55 | 17.34 | 17.55 | 7,066 | +0.11(+0.63%) |
Oct 31, 2022 | 17.38 | 17.51 | 17.02 | 17.44 | 19,034 | +0.18(+1.07%) |
Oct 28, 2022 | 17.00 | 17.26 | 16.98 | 17.25 | 3,929 | +0.20(+1.16%) |
Oct 27, 2022 | 17.30 | 17.30 | 17.00 | 17.05 | 19,885 | -0.22(-1.30%) |
Oct 26, 2022 | 17.24 | 17.29 | 17.09 | 17.28 | 6,358 | +0.04(+0.22%) |
Oct 25, 2022 | 17.39 | 17.47 | 17.20 | 17.24 | 14,077 | +0.04(+0.22%) |
Oct 24, 2022 | 17.28 | 17.48 | 17.20 | 17.20 | 15,955 | -0.03(-0.17%) |
Oct 21, 2022 | 17.28 | 17.32 | 17.20 | 17.23 | 2,942 | -0.05(-0.30%) |
Oct 20, 2022 | 17.20 | 17.57 | 17.20 | 17.29 | 3,497 | +0.08(+0.48%) |
Oct 19, 2022 | 17.26 | 17.35 | 17.20 | 17.20 | 7,286 | +0.04(+0.22%) |
Oct 18, 2022 | 17.33 | 17.33 | 17.11 | 17.17 | 14,641 | +0.02(+0.12%) |
Oct 17, 2022 | 17.23 | 17.26 | 17.11 | 17.15 | 10,681 | -0.02(-0.12%) |
Oct 14, 2022 | 17.20 | 17.27 | 17.10 | 17.17 | 12,546 | -0.23(-1.34%) |
Oct 13, 2022 | 17.23 | 17.50 | 17.23 | 17.40 | 4,157 | +0.01(+0.05%) |
Oct 12, 2022 | 17.35 | 17.39 | 17.31 | 17.39 | 5,803 | +0.15(+0.87%) |
Oct 11, 2022 | 17.10 | 17.39 | 17.10 | 17.24 | 3,697 | -0.01(-0.06%) |
Oct 10, 2022 | 17.35 | 17.39 | 17.09 | 17.25 | 8,858 | -0.10(-0.55%) |
Oct 07, 2022 | 17.06 | 17.44 | 17.06 | 17.35 | 2,423 | +0.11(+0.62%) |
Oct 06, 2022 | 17.43 | 17.52 | 17.19 | 17.24 | 12,661 | -0.06(-0.36%) |
Oct 05, 2022 | 17.09 | 17.30 | 17.09 | 17.30 | 3,802 | +0.10(+0.58%) |
Oct 04, 2022 | 17.36 | 17.37 | 17.20 | 17.20 | 8,803 | +0.00(+0.00%) |