Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.620 | 7.620 | 7.410 | 7.620 | 7,686 | +0.00(+0.00%) |
Sep 28, 2023 | 7.332 | 7.665 | 7.330 | 7.620 | 11,374 | +0.30(+4.10%) |
Sep 27, 2023 | 7.330 | 7.550 | 7.310 | 7.320 | 14,477 | -0.06(-0.81%) |
Sep 26, 2023 | 7.570 | 7.570 | 7.300 | 7.380 | 36,649 | -0.20(-2.64%) |
Sep 25, 2023 | 7.633 | 7.690 | 7.580 | 7.580 | 14,974 | -0.03(-0.33%) |
Sep 22, 2023 | 7.720 | 7.880 | 7.604 | 7.605 | 18,333 | -0.12(-1.62%) |
Sep 21, 2023 | 7.800 | 7.895 | 7.570 | 7.730 | 34,885 | -0.02(-0.26%) |
Sep 20, 2023 | 7.730 | 7.917 | 7.660 | 7.750 | 38,730 | +0.00(+0.00%) |
Sep 19, 2023 | 7.930 | 8.060 | 7.660 | 7.750 | 30,275 | -0.04(-0.51%) |
Sep 18, 2023 | 7.850 | 8.040 | 7.705 | 7.790 | 21,431 | +0.02(+0.26%) |
Sep 15, 2023 | 8.090 | 8.190 | 7.710 | 7.770 | 50,963 | -0.34(-4.19%) |
Sep 14, 2023 | 8.240 | 8.350 | 8.000 | 8.110 | 63,734 | -0.11(-1.34%) |
Sep 13, 2023 | 8.140 | 8.300 | 8.020 | 8.220 | 38,277 | +0.15(+1.86%) |
Sep 12, 2023 | 8.090 | 8.120 | 7.960 | 8.070 | 51,431 | +0.06(+0.75%) |
Sep 11, 2023 | 8.220 | 8.325 | 8.005 | 8.010 | 24,490 | -0.20(-2.44%) |
Sep 08, 2023 | 8.520 | 8.685 | 8.210 | 8.210 | 31,230 | -0.33(-3.86%) |
Sep 07, 2023 | 8.600 | 8.600 | 8.490 | 8.540 | 37,064 | -0.06(-0.70%) |
Sep 06, 2023 | 8.460 | 8.710 | 8.450 | 8.600 | 76,783 | +0.15(+1.78%) |
Sep 05, 2023 | 8.600 | 8.600 | 8.410 | 8.450 | 66,630 | -0.16(-1.86%) |
Sep 01, 2023 | 8.600 | 8.830 | 8.560 | 8.610 | 49,632 | +0.03(+0.35%) |
Aug 31, 2023 | 8.670 | 8.815 | 8.560 | 8.580 | 39,002 | -0.07(-0.81%) |
Aug 30, 2023 | 8.680 | 8.710 | 8.580 | 8.650 | 36,959 | +0.02(+0.23%) |
Aug 29, 2023 | 8.650 | 8.710 | 8.580 | 8.630 | 49,196 | +0.07(+0.82%) |
Aug 28, 2023 | 8.690 | 8.690 | 8.530 | 8.560 | 23,199 | -0.01(-0.12%) |
Aug 25, 2023 | 8.570 | 8.620 | 8.501 | 8.570 | 56,089 | +0.00(+0.00%) |
Aug 24, 2023 | 8.580 | 8.760 | 8.505 | 8.570 | 51,570 | -0.04(-0.46%) |
Aug 23, 2023 | 8.720 | 8.880 | 8.580 | 8.610 | 64,019 | -0.02(-0.23%) |
Aug 22, 2023 | 8.560 | 8.890 | 8.560 | 8.630 | 25,075 | +0.03(+0.35%) |
Aug 21, 2023 | 8.550 | 8.730 | 8.550 | 8.600 | 32,316 | +0.00(+0.00%) |
Aug 18, 2023 | 8.560 | 9.160 | 8.560 | 8.600 | 65,700 | -0.05(-0.58%) |
Aug 17, 2023 | 8.520 | 8.720 | 8.500 | 8.650 | 56,874 | +0.23(+2.73%) |
Aug 16, 2023 | 8.800 | 8.960 | 8.350 | 8.420 | 40,077 | -0.33(-3.77%) |
Aug 15, 2023 | 9.100 | 9.170 | 8.670 | 8.750 | 42,477 | -0.25(-2.78%) |
Aug 14, 2023 | 8.790 | 9.260 | 8.520 | 9.000 | 48,152 | +0.11(+1.27%) |
Aug 11, 2023 | 8.610 | 9.010 | 8.610 | 8.887 | 59,884 | +0.19(+2.15%) |
Aug 10, 2023 | 9.360 | 9.650 | 8.330 | 8.700 | 331,232 | -2.00(-18.69%) |
Aug 09, 2023 | 10.72 | 10.72 | 10.30 | 10.70 | 29,421 | +0.10(+0.94%) |
Aug 08, 2023 | 10.48 | 10.78 | 10.27 | 10.60 | 19,217 | -0.10(-0.93%) |
Aug 07, 2023 | 10.68 | 10.80 | 10.42 | 10.70 | 32,676 | -0.13(-1.20%) |
Aug 04, 2023 | 10.54 | 10.99 | 10.35 | 10.83 | 31,068 | +0.23(+2.17%) |
Aug 03, 2023 | 10.61 | 10.80 | 10.53 | 10.60 | 20,725 | -0.01(-0.09%) |
Aug 02, 2023 | 10.80 | 10.86 | 10.55 | 10.61 | 34,231 | -0.29(-2.66%) |
Aug 01, 2023 | 10.97 | 10.99 | 10.75 | 10.90 | 32,491 | +0.15(+1.40%) |
Jul 31, 2023 | 10.87 | 11.00 | 10.72 | 10.75 | 27,761 | -0.16(-1.47%) |
Jul 28, 2023 | 10.73 | 10.99 | 10.55 | 10.91 | 33,586 | +0.14(+1.30%) |
Jul 27, 2023 | 11.00 | 11.98 | 10.40 | 10.77 | 16,929 | -0.05(-0.46%) |
Jul 26, 2023 | 9.960 | 10.93 | 9.960 | 10.82 | 67,540 | +0.88(+8.85%) |
Jul 25, 2023 | 9.910 | 10.19 | 9.910 | 9.940 | 26,518 | +0.00(+0.00%) |
Jul 24, 2023 | 10.11 | 10.24 | 9.930 | 9.940 | 25,154 | -0.21(-2.07%) |
Jul 21, 2023 | 10.12 | 10.37 | 10.12 | 10.15 | 10,686 | +0.04(+0.40%) |
Jul 20, 2023 | 10.68 | 10.68 | 10.02 | 10.11 | 57,556 | -0.49(-4.62%) |
Jul 19, 2023 | 10.65 | 10.80 | 10.48 | 10.60 | 29,732 | +0.00(+0.00%) |
Jul 18, 2023 | 10.42 | 10.85 | 10.25 | 10.60 | 92,581 | +0.28(+2.71%) |
Jul 17, 2023 | 10.16 | 11.00 | 10.12 | 10.32 | 101,534 | +0.21(+2.08%) |
Jul 14, 2023 | 10.01 | 10.45 | 9.900 | 10.11 | 65,166 | +0.22(+2.22%) |
Jul 13, 2023 | 9.620 | 9.900 | 9.560 | 9.890 | 35,526 | +0.37(+3.89%) |
Jul 12, 2023 | 9.440 | 9.540 | 9.380 | 9.520 | 20,520 | +0.23(+2.48%) |
Jul 11, 2023 | 9.385 | 9.635 | 9.280 | 9.290 | 21,171 | -0.24(-2.47%) |
Jul 10, 2023 | 9.310 | 9.580 | 9.275 | 9.525 | 21,930 | +0.10(+1.01%) |
Jul 07, 2023 | 9.290 | 9.540 | 9.240 | 9.430 | 12,409 | +0.14(+1.51%) |
Jul 06, 2023 | 9.330 | 9.330 | 9.020 | 9.290 | 19,370 | -0.04(-0.43%) |
Jul 05, 2023 | 9.250 | 9.460 | 9.200 | 9.330 | 18,728 | +0.08(+0.86%) |
Jul 03, 2023 | 9.610 | 9.670 | 9.000 | 9.250 | 72,241 | -0.31(-3.24%) |
Jun 30, 2023 | 9.360 | 9.590 | 9.120 | 9.560 | 29,053 | +0.40(+4.37%) |
Jun 29, 2023 | 9.076 | 9.332 | 9.076 | 9.160 | 4,367 | +0.15(+1.66%) |
Jun 28, 2023 | 9.380 | 9.521 | 9.010 | 9.010 | 12,490 | -0.29(-3.12%) |
Jun 27, 2023 | 9.160 | 9.590 | 9.160 | 9.300 | 31,839 | +0.06(+0.65%) |
Jun 26, 2023 | 9.040 | 9.310 | 8.959 | 9.240 | 100,143 | +0.23(+2.55%) |
Jun 23, 2023 | 8.850 | 9.170 | 8.810 | 9.010 | 11,916 | +0.07(+0.78%) |
Jun 22, 2023 | 8.800 | 9.020 | 8.800 | 8.940 | 9,062 | +0.14(+1.59%) |
Jun 21, 2023 | 8.810 | 9.084 | 8.780 | 8.800 | 27,982 | -0.05(-0.56%) |
Jun 20, 2023 | 9.240 | 9.393 | 8.850 | 8.850 | 16,571 | -0.42(-4.53%) |
Jun 16, 2023 | 9.450 | 9.685 | 9.120 | 9.270 | 18,181 | -0.24(-2.52%) |
Jun 15, 2023 | 9.500 | 9.710 | 9.400 | 9.510 | 12,899 | +0.66(+7.46%) |
May 08, 2023 | 8.950 | 8.990 | 8.750 | 8.850 | 17,370 | -0.20(-2.21%) |
May 05, 2023 | 8.700 | 9.050 | 8.650 | 9.050 | 28,040 | +0.36(+4.14%) |
May 04, 2023 | 8.760 | 8.760 | 8.510 | 8.690 | 16,336 | +0.08(+0.93%) |
May 03, 2023 | 8.570 | 8.795 | 8.570 | 8.610 | 36,479 | +0.01(+0.12%) |
May 02, 2023 | 8.640 | 8.840 | 8.550 | 8.600 | 15,162 | -0.09(-1.04%) |
May 01, 2023 | 8.690 | 8.837 | 8.600 | 8.690 | 29,681 | +0.06(+0.70%) |
Apr 28, 2023 | 8.550 | 8.887 | 8.510 | 8.630 | 7,941 | +0.08(+0.94%) |
Apr 27, 2023 | 8.450 | 8.910 | 8.440 | 8.550 | 30,701 | -0.12(-1.38%) |
Apr 26, 2023 | 8.470 | 8.670 | 8.451 | 8.670 | 9,486 | +0.17(+2.00%) |
Apr 25, 2023 | 8.720 | 8.756 | 8.500 | 8.500 | 14,916 | -0.23(-2.63%) |
Apr 24, 2023 | 8.740 | 8.852 | 8.555 | 8.730 | 7,178 | +0.01(+0.11%) |
Apr 21, 2023 | 8.650 | 8.800 | 8.625 | 8.720 | 12,952 | +0.01(+0.11%) |
Apr 20, 2023 | 8.790 | 9.023 | 8.510 | 8.710 | 23,995 | -0.15(-1.69%) |
Apr 19, 2023 | 8.900 | 9.000 | 8.780 | 8.860 | 9,922 | -0.04(-0.45%) |
Apr 18, 2023 | 9.150 | 9.367 | 8.890 | 8.900 | 18,720 | -0.15(-1.66%) |
Apr 17, 2023 | 9.600 | 9.600 | 9.050 | 9.050 | 8,901 | -0.47(-4.94%) |
Apr 14, 2023 | 9.650 | 9.750 | 9.430 | 9.520 | 33,654 | -0.08(-0.83%) |
Apr 13, 2023 | 9.610 | 9.750 | 9.450 | 9.600 | 19,666 | -0.05(-0.52%) |
Apr 12, 2023 | 9.400 | 9.750 | 9.300 | 9.650 | 49,950 | +0.40(+4.32%) |
Apr 11, 2023 | 9.140 | 9.420 | 8.970 | 9.250 | 35,190 | +0.18(+1.98%) |
Apr 10, 2023 | 9.010 | 9.310 | 8.910 | 9.070 | 43,243 | -0.03(-0.33%) |
Apr 06, 2023 | 8.990 | 9.130 | 8.780 | 9.100 | 9,417 | +0.16(+1.79%) |
Apr 05, 2023 | 9.280 | 9.280 | 8.750 | 8.940 | 7,884 | -0.29(-3.14%) |
Apr 04, 2023 | 9.430 | 9.430 | 9.100 | 9.230 | 16,856 | -0.23(-2.43%) |
Apr 03, 2023 | 9.540 | 9.727 | 9.200 | 9.460 | 33,800 | -0.08(-0.84%) |
Mar 31, 2023 | 9.230 | 9.630 | 8.880 | 9.540 | 20,526 | +0.34(+3.70%) |
Mar 30, 2023 | 8.590 | 9.380 | 8.590 | 9.200 | 30,973 | +0.61(+7.10%) |
Mar 29, 2023 | 8.549 | 8.750 | 8.415 | 8.590 | 21,209 | +0.08(+0.94%) |
Mar 28, 2023 | 8.750 | 8.750 | 8.510 | 8.510 | 20,060 | -0.15(-1.73%) |
Mar 27, 2023 | 8.690 | 8.740 | 8.605 | 8.660 | 10,545 | +0.01(+0.12%) |
Mar 24, 2023 | 8.690 | 8.865 | 8.510 | 8.650 | 18,131 | -0.09(-1.03%) |
Mar 23, 2023 | 8.790 | 8.890 | 8.587 | 8.740 | 33,132 | -0.04(-0.46%) |
Mar 22, 2023 | 8.590 | 9.100 | 8.433 | 8.780 | 50,711 | +0.32(+3.78%) |
Mar 21, 2023 | 8.490 | 8.720 | 8.421 | 8.460 | 37,700 | +0.12(+1.44%) |
Mar 20, 2023 | 8.610 | 8.710 | 8.320 | 8.340 | 20,257 | -0.25(-2.91%) |
Mar 17, 2023 | 8.870 | 9.035 | 8.560 | 8.590 | 28,378 | -0.18(-2.05%) |
Mar 16, 2023 | 8.810 | 9.360 | 8.698 | 8.770 | 30,981 | -0.08(-0.90%) |
Mar 15, 2023 | 9.000 | 9.020 | 8.600 | 8.850 | 32,656 | -0.10(-1.12%) |
Mar 14, 2023 | 9.000 | 9.370 | 8.855 | 8.950 | 21,186 | -0.06(-0.67%) |
Mar 13, 2023 | 8.890 | 9.460 | 8.825 | 9.010 | 36,337 | +0.01(+0.11%) |
Mar 10, 2023 | 9.510 | 9.550 | 8.800 | 9.000 | 88,288 | -0.53(-5.56%) |
Mar 09, 2023 | 9.610 | 9.720 | 9.400 | 9.530 | 30,289 | -0.05(-0.52%) |
Mar 08, 2023 | 9.630 | 9.750 | 9.520 | 9.580 | 50,352 | -0.09(-0.93%) |
Mar 07, 2023 | 9.590 | 9.760 | 9.540 | 9.670 | 32,757 | +0.05(+0.52%) |
Mar 06, 2023 | 9.540 | 9.730 | 9.540 | 9.620 | 29,046 | -0.02(-0.16%) |
Mar 03, 2023 | 9.601 | 9.704 | 9.450 | 9.635 | 11,047 | +0.08(+0.89%) |
Mar 02, 2023 | 9.430 | 9.690 | 9.260 | 9.550 | 27,132 | +0.00(+0.00%) |
Mar 01, 2023 | 9.550 | 9.670 | 9.470 | 9.550 | 32,184 | -0.03(-0.31%) |
Feb 28, 2023 | 9.500 | 9.770 | 9.500 | 9.580 | 16,250 | +0.05(+0.52%) |
Feb 27, 2023 | 9.530 | 9.820 | 9.390 | 9.530 | 28,423 | +0.08(+0.85%) |
Feb 24, 2023 | 9.500 | 9.565 | 9.410 | 9.450 | 14,439 | -0.25(-2.58%) |
Feb 23, 2023 | 9.500 | 9.700 | 9.465 | 9.700 | 15,071 | +0.25(+2.65%) |
Feb 22, 2023 | 9.400 | 9.590 | 9.250 | 9.450 | 24,347 | +0.09(+0.96%) |
Feb 21, 2023 | 9.390 | 9.640 | 9.260 | 9.360 | 58,990 | -0.14(-1.47%) |
Feb 17, 2023 | 9.630 | 9.640 | 9.350 | 9.500 | 28,156 | -0.24(-2.46%) |
Feb 16, 2023 | 9.360 | 10.14 | 9.319 | 9.740 | 35,034 | +0.22(+2.31%) |
Feb 15, 2023 | 9.440 | 9.630 | 9.310 | 9.520 | 69,229 | +0.08(+0.85%) |
Feb 14, 2023 | 9.500 | 10.00 | 9.290 | 9.440 | 222,459 | -0.01(-0.11%) |
Feb 13, 2023 | 9.820 | 9.820 | 9.280 | 9.450 | 151,985 | -0.33(-3.37%) |
Feb 10, 2023 | 8.900 | 10.12 | 8.900 | 9.780 | 270,247 | +0.72(+7.95%) |
Feb 09, 2023 | 10.36 | 10.79 | 8.780 | 9.060 | 208,509 | -1.73(-16.03%) |
Feb 08, 2023 | 11.12 | 11.24 | 10.66 | 10.79 | 45,535 | -0.24(-2.18%) |
Feb 07, 2023 | 11.01 | 11.25 | 10.79 | 11.03 | 28,359 | +0.01(+0.09%) |
Feb 06, 2023 | 10.95 | 11.38 | 10.76 | 11.02 | 44,116 | +0.09(+0.82%) |
Feb 03, 2023 | 11.00 | 11.44 | 10.76 | 10.93 | 58,133 | -0.25(-2.19%) |
Feb 02, 2023 | 10.60 | 11.32 | 10.54 | 11.18 | 101,756 | +0.64(+6.02%) |
Feb 01, 2023 | 10.72 | 10.79 | 10.25 | 10.54 | 49,428 | -0.29(-2.68%) |
Jan 31, 2023 | 10.75 | 11.11 | 10.70 | 10.83 | 51,638 | +0.13(+1.21%) |
Jan 30, 2023 | 11.10 | 11.24 | 10.53 | 10.70 | 40,591 | -0.16(-1.47%) |
Jan 27, 2023 | 10.65 | 11.10 | 10.23 | 10.86 | 102,378 | +0.31(+2.94%) |
Jan 26, 2023 | 9.800 | 10.89 | 9.500 | 10.55 | 98,588 | +0.93(+9.67%) |
Jan 25, 2023 | 9.220 | 9.800 | 9.060 | 9.620 | 22,175 | +0.28(+3.00%) |
Jan 24, 2023 | 9.180 | 9.520 | 9.065 | 9.340 | 13,455 | +0.06(+0.65%) |
Jan 23, 2023 | 9.020 | 9.410 | 9.020 | 9.280 | 36,226 | +0.37(+4.09%) |
Jan 20, 2023 | 8.810 | 9.040 | 8.600 | 8.915 | 24,291 | +0.09(+1.08%) |
Jan 19, 2023 | 8.930 | 9.220 | 8.760 | 8.820 | 17,081 | -0.21(-2.33%) |
Jan 18, 2023 | 9.250 | 9.250 | 8.780 | 9.030 | 19,780 | -0.32(-3.42%) |
Jan 17, 2023 | 9.610 | 9.809 | 9.160 | 9.350 | 47,511 | -0.26(-2.71%) |
Jan 13, 2023 | 9.240 | 9.620 | 9.240 | 9.610 | 25,745 | +0.36(+3.89%) |
Jan 12, 2023 | 9.200 | 9.250 | 9.040 | 9.250 | 42,220 | +0.14(+1.54%) |
Jan 11, 2023 | 8.950 | 9.170 | 8.562 | 9.110 | 19,710 | +0.23(+2.59%) |
Jan 10, 2023 | 8.470 | 8.970 | 8.225 | 8.880 | 40,356 | +0.47(+5.59%) |
Jan 09, 2023 | 8.760 | 8.760 | 8.270 | 8.410 | 29,288 | -0.19(-2.21%) |
Jan 06, 2023 | 8.360 | 8.880 | 8.360 | 8.600 | 17,360 | +0.30(+3.61%) |
Jan 05, 2023 | 8.030 | 8.726 | 7.930 | 8.300 | 7,833 | +0.16(+1.97%) |
Jan 04, 2023 | 8.110 | 8.490 | 8.050 | 8.140 | 24,958 | +0.16(+2.01%) |
Jan 03, 2023 | 7.840 | 8.100 | 7.810 | 7.980 | 53,267 | +0.38(+5.00%) |
Dec 30, 2022 | 7.840 | 7.970 | 7.560 | 7.600 | 62,288 | -0.37(-4.64%) |
Dec 29, 2022 | 7.590 | 8.090 | 7.590 | 7.970 | 68,112 | +0.43(+5.70%) |
Dec 28, 2022 | 7.510 | 7.830 | 7.500 | 7.540 | 39,678 | -0.04(-0.53%) |
Dec 27, 2022 | 7.670 | 8.010 | 7.500 | 7.580 | 45,910 | -0.27(-3.44%) |
Dec 23, 2022 | 8.000 | 8.010 | 7.770 | 7.850 | 8,734 | +0.05(+0.64%) |
Dec 22, 2022 | 8.020 | 8.020 | 7.710 | 7.800 | 23,031 | -0.28(-3.47%) |
Dec 21, 2022 | 8.080 | 8.488 | 8.075 | 8.080 | 18,015 | +0.11(+1.38%) |
Dec 20, 2022 | 7.790 | 8.110 | 7.770 | 7.970 | 64,900 | +0.10(+1.27%) |
Dec 19, 2022 | 7.930 | 8.080 | 7.800 | 7.870 | 41,171 | -0.14(-1.75%) |
Dec 16, 2022 | 8.300 | 8.640 | 8.010 | 8.010 | 34,014 | -0.43(-5.09%) |
Dec 15, 2022 | 8.030 | 8.500 | 8.030 | 8.440 | 31,291 | +0.41(+5.11%) |
Dec 14, 2022 | 8.020 | 8.330 | 7.800 | 8.030 | 91,158 | +0.06(+0.75%) |
Dec 13, 2022 | 8.160 | 8.560 | 7.880 | 7.970 | 88,906 | -0.08(-0.99%) |
Dec 12, 2022 | 8.750 | 8.785 | 8.050 | 8.050 | 82,138 | -0.60(-6.94%) |
Dec 09, 2022 | 8.910 | 8.960 | 8.560 | 8.650 | 54,185 | -0.16(-1.82%) |
Dec 08, 2022 | 8.810 | 8.900 | 8.600 | 8.810 | 26,558 | +0.16(+1.85%) |
Dec 07, 2022 | 8.710 | 9.063 | 8.600 | 8.650 | 34,624 | +0.00(+0.00%) |
Dec 06, 2022 | 8.860 | 8.970 | 8.525 | 8.650 | 37,440 | -0.28(-3.14%) |
Dec 05, 2022 | 9.330 | 9.330 | 8.770 | 8.930 | 52,676 | -0.29(-3.15%) |
Dec 02, 2022 | 9.250 | 9.795 | 9.200 | 9.220 | 56,494 | -0.05(-0.54%) |
Dec 01, 2022 | 10.00 | 10.00 | 9.210 | 9.270 | 146,476 | -1.67(-15.27%) |
Nov 30, 2022 | 11.18 | 11.73 | 10.93 | 10.94 | 72,948 | -0.11(-1.00%) |
Nov 29, 2022 | 10.91 | 11.12 | 10.81 | 11.05 | 30,438 | +0.16(+1.47%) |
Nov 28, 2022 | 10.83 | 10.97 | 10.50 | 10.89 | 24,588 | +0.07(+0.65%) |
Nov 25, 2022 | 10.72 | 10.98 | 10.67 | 10.82 | 7,264 | +0.10(+0.93%) |
Nov 23, 2022 | 10.53 | 10.78 | 10.50 | 10.72 | 21,956 | +0.19(+1.80%) |
Nov 22, 2022 | 10.44 | 10.70 | 10.07 | 10.53 | 51,420 | +0.10(+0.96%) |
Nov 21, 2022 | 10.50 | 10.91 | 10.37 | 10.43 | 42,551 | -0.17(-1.60%) |
Nov 18, 2022 | 10.81 | 10.87 | 10.47 | 10.60 | 33,077 | +0.27(+2.61%) |
Nov 17, 2022 | 10.15 | 10.45 | 9.990 | 10.33 | 3,957 | +0.18(+1.77%) |
Nov 16, 2022 | 10.20 | 10.32 | 9.990 | 10.15 | 16,001 | +0.00(+0.00%) |
Nov 15, 2022 | 10.45 | 10.87 | 10.10 | 10.15 | 33,665 | -0.25(-2.40%) |
Nov 14, 2022 | 10.80 | 10.80 | 10.19 | 10.40 | 12,339 | +0.01(+0.10%) |
Nov 11, 2022 | 9.600 | 10.64 | 9.506 | 10.39 | 33,570 | +0.91(+9.60%) |
Nov 10, 2022 | 9.660 | 9.960 | 9.210 | 9.480 | 85,181 | +0.02(+0.21%) |
Nov 09, 2022 | 9.740 | 9.951 | 9.250 | 9.460 | 28,607 | -0.06(-0.63%) |
Nov 08, 2022 | 9.400 | 10.02 | 9.230 | 9.520 | 22,015 | +0.18(+1.93%) |
Nov 07, 2022 | 9.233 | 9.500 | 9.112 | 9.340 | 12,000 | +0.13(+1.41%) |
Nov 04, 2022 | 8.860 | 9.261 | 8.850 | 9.210 | 8,976 | +0.56(+6.47%) |
Nov 03, 2022 | 8.830 | 9.255 | 8.650 | 8.650 | 9,238 | -0.36(-4.00%) |
Nov 02, 2022 | 9.410 | 9.550 | 8.820 | 9.010 | 37,471 | -0.09(-0.99%) |
Nov 01, 2022 | 9.361 | 9.361 | 9.100 | 9.100 | 3,249 | -0.12(-1.30%) |
Oct 31, 2022 | 8.800 | 9.410 | 8.630 | 9.220 | 20,633 | +0.59(+6.84%) |
Oct 28, 2022 | 8.710 | 9.030 | 8.461 | 8.630 | 9,306 | -0.16(-1.82%) |
Oct 27, 2022 | 9.130 | 9.457 | 8.670 | 8.790 | 26,124 | -0.25(-2.77%) |
Oct 26, 2022 | 8.600 | 9.250 | 8.600 | 9.040 | 9,296 | +0.36(+4.15%) |
Oct 25, 2022 | 9.022 | 9.022 | 8.520 | 8.680 | 43,487 | -0.18(-2.03%) |
Oct 24, 2022 | 8.670 | 9.080 | 8.560 | 8.860 | 27,506 | +0.04(+0.45%) |
Oct 21, 2022 | 8.620 | 9.030 | 8.590 | 8.820 | 18,654 | +0.16(+1.85%) |
Oct 20, 2022 | 8.570 | 8.780 | 8.550 | 8.660 | 9,990 | +0.04(+0.41%) |
Oct 19, 2022 | 8.830 | 8.830 | 8.510 | 8.625 | 10,614 | +0.04(+0.41%) |
Oct 18, 2022 | 8.510 | 8.760 | 8.510 | 8.590 | 13,479 | +0.28(+3.37%) |
Oct 17, 2022 | 8.540 | 8.915 | 8.186 | 8.310 | 14,718 | -0.17(-2.00%) |
Oct 14, 2022 | 8.980 | 9.000 | 8.360 | 8.480 | 14,933 | -0.50(-5.57%) |
Oct 13, 2022 | 8.540 | 9.000 | 8.540 | 8.980 | 8,775 | +0.21(+2.34%) |
Oct 12, 2022 | 8.610 | 8.810 | 8.440 | 8.775 | 12,061 | +0.28(+3.24%) |
Oct 11, 2022 | 8.570 | 8.600 | 8.400 | 8.500 | 16,038 | -0.26(-2.97%) |
Oct 10, 2022 | 9.480 | 9.480 | 8.649 | 8.760 | 31,674 | -0.64(-6.81%) |
Oct 07, 2022 | 9.580 | 9.608 | 9.151 | 9.400 | 15,362 | -0.25(-2.59%) |
Oct 06, 2022 | 9.540 | 9.678 | 9.520 | 9.650 | 13,167 | +0.13(+1.37%) |
Oct 05, 2022 | 9.440 | 9.541 | 9.295 | 9.520 | 10,044 | +0.08(+0.85%) |
Oct 04, 2022 | 8.740 | 9.580 | 8.740 | 9.440 | 40,643 | +0.80(+9.26%) |