Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	46.99	47.69	46.90	47.63	117,001	+0.59(+1.26%)
Sep 29, 2004	46.82	47.19	46.52	47.04	83,211	+0.08(+0.18%)
Sep 28, 2004	46.33	46.97	46.33	46.96	86,338	+0.63(+1.36%)
Sep 27, 2004	47.30	47.30	46.33	46.33	81,167	-0.91(-1.92%)
Sep 24, 2004	46.90	47.39	46.86	47.24	66,617	+0.37(+0.78%)
Sep 23, 2004	47.06	47.26	46.45	46.87	145,981	-0.12(-0.27%)
Sep 22, 2004	48.07	48.07	46.99	46.99	131,792	-1.15(-2.38%)
Sep 21, 2004	47.80	48.17	47.55	48.14	47,618	+0.37(+0.77%)
Sep 20, 2004	47.83	48.10	47.61	47.78	96,319	+0.10(+0.21%)
Sep 17, 2004	48.00	48.04	47.53	47.68	127,463	+0.04(+0.09%)
Sep 16, 2004	48.23	48.42	47.55	47.63	438,786	-0.76(-1.56%)
Sep 15, 2004	48.38	48.55	47.94	48.39	149,468	+0.32(+0.66%)
Sep 14, 2004	48.20	48.23	47.91	48.08	86,458	-0.17(-0.34%)
Sep 13, 2004	48.36	48.36	47.69	48.24	80,326	-0.03(-0.07%)
Sep 10, 2004	47.80	48.27	47.53	48.27	41,605	+0.50(+1.04%)
Sep 09, 2004	47.58	48.17	47.58	47.78	112,672	+0.16(+0.33%)
Sep 08, 2004	48.38	48.58	47.61	47.62	184,461	-0.64(-1.33%)
Sep 07, 2004	47.36	48.38	47.24	48.26	167,746	+1.01(+2.13%)
Sep 03, 2004	46.86	47.34	46.65	47.25	115,198	+0.40(+0.85%)
Sep 02, 2004	45.69	46.85	45.69	46.85	79,604	+0.93(+2.03%)
Sep 01, 2004	45.56	46.29	45.50	45.92	129,146	+0.28(+0.62%)
Aug 31, 2004	45.73	46.12	45.43	45.64	140,810	+0.07(+0.16%)
Aug 30, 2004	45.64	46.24	45.56	45.56	108,824	-0.05(-0.11%)
Aug 27, 2004	45.77	45.82	45.42	45.61	67,098	-0.16(-0.35%)
Aug 26, 2004	45.61	45.86	45.61	45.77	116,400	+0.05(+0.11%)
Aug 25, 2004	45.66	45.86	45.57	45.72	135,399	+0.07(+0.16%)
Aug 24, 2004	45.10	45.65	45.08	45.65	231,117	+0.81(+1.80%)
Aug 23, 2004	45.20	45.63	44.84	44.84	119,767	-0.20(-0.44%)
Aug 20, 2004	44.70	45.40	44.51	45.04	89,705	+0.50(+1.12%)
Aug 19, 2004	44.90	45.15	44.54	44.54	116,280	-0.37(-0.81%)
Aug 18, 2004	45.58	45.58	44.82	44.91	280,058	-0.57(-1.26%)
Aug 17, 2004	44.82	45.61	44.58	45.48	254,325	+0.83(+1.86%)
Aug 16, 2004	43.54	44.72	43.19	44.65	151,994	+1.31(+3.03%)
Aug 13, 2004	43.24	43.82	43.21	43.34	99,325	+0.26(+0.60%)
Aug 12, 2004	43.98	44.08	43.08	43.08	98,964	-1.08(-2.45%)
Aug 11, 2004	42.84	44.16	42.58	44.16	214,523	+1.31(+3.07%)
Aug 10, 2004	42.29	42.99	42.28	42.84	189,030	+0.46(+1.08%)
Aug 09, 2004	42.87	43.07	42.32	42.39	200,093	-0.52(-1.22%)
Aug 06, 2004	43.66	43.66	42.62	42.91	136,602	-0.48(-1.11%)
Aug 05, 2004	43.86	43.86	42.94	43.39	149,348	-0.68(-1.55%)
Aug 04, 2004	44.12	44.28	43.44	44.08	94,876	+0.04(+0.09%)
Aug 03, 2004	44.28	44.40	43.66	44.03	85,857	-0.28(-0.64%)
Aug 02, 2004	44.18	44.71	43.64	44.32	167,987	+0.22(+0.49%)
Jul 30, 2004	43.39	44.28	43.39	44.10	143,817	+0.36(+0.82%)
Jul 29, 2004	43.48	43.83	43.29	43.74	113,274	+0.50(+1.15%)
Jul 28, 2004	43.66	43.94	42.99	43.24	190,714	-0.42(-0.95%)
Jul 27, 2004	43.68	43.93	43.32	43.66	283,064	+0.21(+0.48%)
Jul 26, 2004	43.29	43.68	43.02	43.45	120,368	+0.36(+0.83%)
Jul 23, 2004	43.15	43.52	42.94	43.09	247,591	-0.12(-0.27%)
Jul 22, 2004	43.13	43.39	42.58	43.21	106,780	+0.00(+0.00%)
Jul 21, 2004	43.21	43.73	43.17	43.21	165,822	+0.06(+0.13%)
Jul 20, 2004	42.45	43.37	42.37	43.15	199,492	+0.54(+1.27%)
Jul 19, 2004	42.16	42.79	41.94	42.61	109,065	+0.57(+1.37%)
Jul 16, 2004	42.15	42.62	41.96	42.04	77,921	-0.07(-0.16%)
Jul 15, 2004	42.26	42.42	42.08	42.10	98,964	-0.23(-0.55%)
Jul 14, 2004	42.39	42.45	42.00	42.34	141,893	+0.06(+0.14%)
Jul 13, 2004	41.71	42.49	41.71	42.28	215,124	+0.37(+0.89%)
Jul 12, 2004	41.85	41.90	41.43	41.90	164,379	+0.24(+0.58%)
Jul 09, 2004	41.46	42.07	41.46	41.66	54,833	+0.04(+0.10%)
Jul 08, 2004	42.61	42.61	41.48	41.62	143,336	-0.77(-1.82%)
Jul 07, 2004	42.26	42.74	42.26	42.40	104,255	+0.03(+0.08%)
Jul 06, 2004	42.12	42.55	41.90	42.36	182,657	+0.32(+0.77%)
Jul 02, 2004	41.90	42.12	41.75	42.04	129,988	+0.29(+0.70%)
Jul 01, 2004	42.55	42.58	41.75	41.75	186,264	-0.26(-0.61%)
Jun 30, 2004	41.64	42.25	41.56	42.00	180,613	+0.01(+0.02%)
Jun 29, 2004	41.68	42.00	41.42	42.00	170,752	+0.61(+1.47%)
Jun 28, 2004	41.13	42.00	41.10	41.39	229,073	+0.30(+0.73%)
Jun 25, 2004	41.34	41.79	41.02	41.09	237,731	-0.44(-1.06%)
Jun 24, 2004	41.54	41.75	41.29	41.53	95,717	-0.05(-0.12%)
Jun 23, 2004	41.00	41.58	41.00	41.58	114,115	+0.17(+0.40%)
Jun 22, 2004	40.71	41.41	40.50	41.41	237,971	+0.83(+2.05%)
Jun 21, 2004	40.75	40.75	40.58	40.58	85,977	-0.17(-0.41%)
Jun 18, 2004	40.59	40.91	40.53	40.75	283,545	+0.25(+0.62%)
Jun 17, 2004	39.70	40.58	39.58	40.50	199,131	+0.88(+2.22%)
Jun 16, 2004	39.48	39.66	39.24	39.62	105,217	+0.15(+0.38%)
Jun 15, 2004	39.16	39.62	39.13	39.47	187,948	+0.51(+1.30%)
Jun 14, 2004	39.78	39.82	38.87	38.96	193,479	-0.72(-1.82%)
Jun 10, 2004	40.13	40.20	39.62	39.68	117,242	-0.16(-0.40%)
Jun 09, 2004	40.60	40.69	39.84	39.84	94,395	-0.77(-1.88%)
Jun 08, 2004	40.58	40.71	40.44	40.61	107,381	-0.10(-0.25%)
Jun 07, 2004	40.47	40.80	40.37	40.71	149,468	+0.37(+0.93%)
Jun 04, 2004	40.41	40.68	40.29	40.33	108,103	+0.05(+0.12%)
Jun 03, 2004	41.12	41.12	40.26	40.28	179,771	-0.79(-1.92%)
Jun 02, 2004	39.68	41.08	39.68	41.07	631,785	+1.30(+3.26%)
Jun 01, 2004	39.54	39.93	39.41	39.78	323,588	+0.26(+0.65%)
May 28, 2004	39.96	39.96	39.39	39.52	97,521	-0.26(-0.65%)
May 27, 2004	39.73	40.42	39.58	39.78	72,149	-0.29(-0.73%)
May 26, 2004	39.81	40.07	39.73	40.07	61,567	+0.19(+0.48%)
May 25, 2004	38.88	39.92	38.73	39.88	200,334	+0.98(+2.52%)
May 24, 2004	38.64	38.91	38.39	38.89	76,357	+0.44(+1.15%)
May 21, 2004	38.42	38.62	37.82	38.45	60,484	+0.31(+0.81%)
May 20, 2004	38.05	38.42	37.85	38.15	51,105	+0.24(+0.64%)
May 19, 2004	38.68	38.88	37.84	37.90	64,092	-0.77(-1.98%)
May 18, 2004	38.06	38.67	38.06	38.67	83,091	+0.56(+1.46%)
May 17, 2004	38.78	38.78	37.85	38.11	67,820	-0.77(-1.97%)
May 14, 2004	38.55	39.12	38.35	38.88	185,062	+0.44(+1.15%)
May 13, 2004	38.20	38.55	37.99	38.44	104,135	+0.22(+0.59%)
May 12, 2004	38.86	38.95	37.57	38.21	220,776	-0.76(-1.94%)
May 11, 2004	38.72	39.02	38.67	38.97	109,546	+0.20(+0.51%)
May 10, 2004	39.42	39.42	38.74	38.77	142,133	-0.52(-1.33%)
May 07, 2004	40.22	40.57	39.27	39.29	119,887	-0.92(-2.30%)
May 06, 2004	40.09	40.65	39.78	40.22	88,623	-0.02(-0.06%)
May 05, 2004	39.78	40.57	39.78	40.24	83,572	+0.57(+1.45%)
May 04, 2004	40.24	40.33	39.55	39.67	68,782	-0.44(-1.10%)
May 03, 2004	39.74	40.25	39.68	40.11	112,191	+0.61(+1.54%)
Apr 30, 2004	40.17	40.17	39.48	39.50	89,585	-0.28(-0.71%)
Apr 29, 2004	39.25	40.11	39.20	39.78	127,583	+0.53(+1.36%)
Apr 28, 2004	39.70	40.01	38.94	39.25	128,184	-0.57(-1.42%)
Apr 27, 2004	39.57	40.10	39.37	39.82	114,236	+0.37(+0.93%)
Apr 26, 2004	39.09	39.98	39.07	39.45	139,488	+0.23(+0.59%)
Apr 23, 2004	39.04	39.34	38.60	39.22	200,213	+0.32(+0.83%)
Apr 22, 2004	38.60	39.04	38.59	38.89	157,164	+0.22(+0.58%)
Apr 21, 2004	38.09	38.67	38.05	38.67	226,307	+0.50(+1.31%)
Apr 20, 2004	39.75	39.95	37.93	38.17	216,086	-1.41(-3.57%)
Apr 19, 2004	39.68	39.80	38.97	39.58	76,478	-0.04(-0.10%)
Apr 16, 2004	39.54	40.01	39.49	39.63	85,977	+0.34(+0.87%)
Apr 15, 2004	39.39	39.90	38.68	39.29	90,066	+0.01(+0.02%)
Apr 14, 2004	40.16	40.16	38.98	39.28	125,779	-1.03(-2.56%)
Apr 13, 2004	41.24	41.31	39.96	40.31	136,241	-0.94(-2.28%)
Apr 12, 2004	41.16	41.66	40.98	41.25	79,484	+0.17(+0.40%)
Apr 08, 2004	41.54	41.56	40.97	41.08	68,782	-0.16(-0.38%)
Apr 07, 2004	40.79	41.44	40.61	41.24	85,616	+0.58(+1.43%)
Apr 06, 2004	41.66	41.66	40.63	40.66	138,766	-0.92(-2.22%)
Apr 05, 2004	41.51	41.65	41.01	41.58	74,794	+0.10(+0.24%)
Apr 02, 2004	40.92	41.48	40.26	41.48	118,204	+0.74(+1.82%)
Apr 01, 2004	40.59	40.88	40.37	40.74	85,496	+0.30(+0.74%)
Mar 31, 2004	40.62	40.84	40.33	40.44	146,462	-0.40(-0.98%)
Mar 30, 2004	40.92	41.21	38.25	40.84	141,051	-0.11(-0.26%)
Mar 29, 2004	40.55	41.20	40.55	40.95	66,858	+0.35(+0.86%)
Mar 26, 2004	40.65	40.89	40.55	40.60	40,403	-0.12(-0.29%)
Mar 25, 2004	40.17	40.81	39.79	40.72	176,404	+0.62(+1.56%)
Mar 24, 2004	40.37	40.53	39.88	40.09	100,527	-0.32(-0.80%)
Mar 23, 2004	40.48	41.12	40.23	40.42	95,236	+0.42(+1.04%)
Mar 22, 2004	40.54	40.86	39.83	40.00	128,064	-0.71(-1.74%)
Mar 19, 2004	40.82	41.02	40.07	40.71	146,101	-0.04(-0.10%)
Mar 18, 2004	40.46	40.83	39.93	40.75	95,477	+0.30(+0.74%)
Mar 17, 2004	39.68	40.54	39.68	40.45	130,950	+0.53(+1.33%)
Mar 16, 2004	39.29	40.13	39.29	39.92	194,321	+0.67(+1.69%)
Mar 15, 2004	39.86	39.86	39.14	39.25	143,576	-0.67(-1.67%)
Mar 12, 2004	40.04	40.04	39.54	39.92	132,994	-0.08(-0.21%)
Mar 11, 2004	40.32	40.39	39.86	40.00	103,052	-0.17(-0.41%)
Mar 10, 2004	40.45	40.57	40.16	40.17	79,003	-0.36(-0.88%)
Mar 09, 2004	40.92	40.92	40.04	40.52	146,823	-0.26(-0.63%)
Mar 08, 2004	41.58	41.78	40.68	40.78	106,419	-0.90(-2.15%)
Mar 05, 2004	41.35	41.95	41.03	41.68	60,484	+0.39(+0.95%)
Mar 04, 2004	41.02	41.31	40.70	41.29	85,376	+0.38(+0.94%)
Mar 03, 2004	40.70	41.25	40.28	40.91	85,857	+0.37(+0.90%)
Mar 02, 2004	40.73	40.94	40.50	40.54	49,181	-0.36(-0.87%)
Mar 01, 2004	39.98	40.90	39.98	40.90	80,806	+0.90(+2.25%)
Feb 27, 2004	40.13	40.33	39.99	40.00	114,356	-0.22(-0.56%)
Feb 26, 2004	39.94	40.23	39.88	40.23	152,835	+0.07(+0.19%)
Feb 25, 2004	39.69	40.15	39.57	40.15	111,951	+0.30(+0.75%)
Feb 24, 2004	39.50	39.98	39.34	39.85	167,145	+0.32(+0.80%)
Feb 23, 2004	40.26	40.26	39.53	39.53	84,294	-0.41(-1.02%)
Feb 20, 2004	40.03	40.58	39.89	39.94	59,643	-0.03(-0.08%)
Feb 19, 2004	40.84	40.94	39.98	39.98	53,630	-0.67(-1.64%)
Feb 18, 2004	40.87	40.96	40.64	40.64	142,494	-0.15(-0.37%)
Feb 17, 2004	40.27	40.87	40.19	40.79	92,471	+0.66(+1.64%)
Feb 13, 2004	40.58	40.70	40.10	40.13	134,678	-0.32(-0.80%)
Feb 12, 2004	40.22	40.57	40.16	40.46	94,395	+0.33(+0.82%)
Feb 11, 2004	40.19	40.45	40.12	40.13	137,203	-0.01(-0.04%)
Feb 10, 2004	40.00	40.30	39.76	40.14	145,380	+0.10(+0.25%)
Feb 09, 2004	39.88	40.04	39.51	40.04	79,845	+0.23(+0.59%)
Feb 06, 2004	39.47	40.02	39.14	39.81	86,819	+0.56(+1.42%)
Feb 05, 2004	38.68	39.72	38.68	39.25	139,127	+0.50(+1.29%)
Feb 04, 2004	39.11	39.17	38.74	38.75	95,597	-0.22(-0.55%)
Feb 03, 2004	38.89	39.17	38.67	38.97	116,039	-0.11(-0.28%)
Feb 02, 2004	38.94	39.09	38.67	39.08	119,767	+0.14(+0.36%)
Jan 30, 2004	38.46	38.94	38.41	38.94	157,766	+0.39(+1.01%)
Jan 29, 2004	38.05	38.62	38.01	38.55	134,317	+0.29(+0.76%)
Jan 28, 2004	37.90	38.40	37.84	38.25	177,486	+0.37(+0.97%)
Jan 27, 2004	37.14	37.90	37.06	37.89	212,118	+0.44(+1.18%)
Jan 26, 2004	36.95	37.45	36.83	37.45	143,696	+0.60(+1.63%)
Jan 23, 2004	36.88	37.01	36.47	36.85	151,032	+0.00(+0.00%)
Jan 22, 2004	35.76	36.85	35.69	36.85	201,656	+1.11(+3.09%)
Jan 21, 2004	35.43	35.83	35.29	35.74	287,153	+0.32(+0.89%)
Jan 20, 2004	35.53	35.76	35.21	35.43	98,724	-0.24(-0.68%)
Jan 16, 2004	35.39	35.75	35.38	35.67	154,278	+0.34(+0.97%)
Jan 15, 2004	35.24	35.40	34.80	35.33	295,050	+0.12(+0.33%)
Jan 14, 2004	35.18	35.34	35.14	35.21	145,227	+0.07(+0.21%)
Jan 13, 2004	35.87	36.05	34.82	35.14	139,325	-0.86(-2.38%)
Jan 12, 2004	36.12	36.15	35.69	35.99	134,258	-0.07(-0.21%)
Jan 09, 2004	36.20	36.24	35.89	36.07	89,553	-0.12(-0.34%)
Jan 08, 2004	35.88	36.22	35.85	36.19	176,082	-0.05(-0.14%)
Jan 07, 2004	35.68	36.24	35.61	36.24	187,004	+0.43(+1.21%)
Jan 06, 2004	35.93	36.28	35.54	35.81	215,846	-0.45(-1.24%)
Jan 05, 2004	37.22	37.42	35.54	36.26	319,500	-0.99(-2.66%)
Jan 02, 2004	37.46	37.57	37.08	37.25	66,497	-0.26(-0.69%)
Dec 31, 2003	38.42	38.55	37.51	37.51	138,526	-1.43(-3.67%)
Dec 30, 2003	38.75	38.96	38.17	38.94	58,631	+0.12(+0.30%)
Dec 29, 2003	38.45	38.94	38.30	38.82	61,736	+0.44(+1.15%)
Dec 26, 2003	38.21	38.38	38.00	38.38	17,668	+0.34(+0.90%)
Dec 24, 2003	38.15	38.46	38.01	38.04	22,191	-0.36(-0.93%)
Dec 23, 2003	38.01	38.42	37.80	38.40	98,756	+0.27(+0.70%)
Dec 22, 2003	38.05	38.16	37.45	38.13	79,949	+0.07(+0.17%)
Dec 19, 2003	38.11	38.12	37.26	38.06	145,147	+0.38(+1.02%)
Dec 18, 2003	36.63	37.85	36.63	37.68	91,517	+0.93(+2.53%)
Dec 17, 2003	36.94	37.07	36.60	36.75	114,022	-0.29(-0.79%)
Dec 16, 2003	36.59	37.11	36.55	37.04	110,165	+0.37(+1.00%)
Dec 15, 2003	37.84	38.05	36.63	36.67	94,229	-1.16(-3.06%)
Dec 12, 2003	36.72	37.84	36.72	37.83	92,668	+0.91(+2.46%)
Dec 11, 2003	36.59	37.11	36.47	36.92	72,990	+0.29(+0.79%)
Dec 10, 2003	37.41	37.62	36.54	36.63	64,833	-0.91(-2.44%)
Dec 09, 2003	37.63	37.74	37.30	37.55	110,361	-0.13(-0.35%)
Dec 08, 2003	37.68	38.01	37.45	37.68	186,961	-0.14(-0.37%)
Dec 05, 2003	37.97	37.83	37.66	37.82	67,143	-0.15(-0.39%)
Dec 04, 2003	37.57	38.00	37.21	37.97	72,992	+0.38(+1.02%)
Dec 03, 2003	38.27	38.61	37.53	37.59	201,143	-0.77(-1.99%)
Dec 02, 2003	38.05	38.90	37.95	38.35	106,540	+0.27(+0.70%)
Dec 01, 2003	37.55	38.10	37.42	38.09	104,040	+0.82(+2.19%)
Nov 28, 2003	37.83	37.84	37.16	37.27	42,567	-0.37(-0.99%)
Nov 26, 2003	37.24	37.84	37.19	37.65	94,049	+0.41(+1.09%)
Nov 25, 2003	36.42	37.25	36.36	37.24	110,979	+0.82(+2.26%)
Nov 24, 2003	35.68	36.59	35.68	36.42	103,435	+0.82(+2.31%)
Nov 21, 2003	35.67	35.80	35.52	35.59	99,396	-0.07(-0.21%)
Nov 20, 2003	36.32	36.33	35.53	35.67	122,955	-0.72(-1.97%)
Nov 19, 2003	36.38	36.78	36.28	36.38	136,919	-0.30(-0.82%)
Nov 18, 2003	37.05	37.37	36.34	36.68	83,624	-0.44(-1.19%)
Nov 17, 2003	37.06	37.36	36.80	37.12	69,867	+0.01(+0.02%)
Nov 14, 2003	37.30	37.54	36.90	37.11	48,526	-0.14(-0.38%)
Nov 13, 2003	36.55	37.34	36.55	37.26	62,895	+0.39(+1.06%)
Nov 12, 2003	36.97	37.11	36.43	36.87	197,363	-0.11(-0.29%)
Nov 11, 2003	37.67	37.67	36.88	36.97	91,279	-0.52(-1.40%)
Nov 10, 2003	37.80	37.80	37.41	37.50	84,941	-0.17(-0.46%)
Nov 07, 2003	37.34	37.81	37.26	37.67	88,732	+0.35(+0.94%)
Nov 06, 2003	37.13	37.41	37.01	37.32	125,749	+0.27(+0.72%)
Nov 05, 2003	36.75	37.17	36.75	37.06	59,293	+0.13(+0.36%)
Nov 04, 2003	36.59	37.01	36.45	36.92	194,709	+0.43(+1.18%)
Nov 03, 2003	35.98	36.91	35.97	36.49	178,573	+0.48(+1.34%)
Oct 31, 2003	36.01	36.13	36.01	36.01	79,068	+0.11(+0.30%)
Oct 30, 2003	35.58	36.18	35.70	35.90	98,630	+0.32(+0.89%)
Oct 29, 2003	35.05	35.62	34.97	35.58	97,478	+0.29(+0.82%)
Oct 28, 2003	34.31	35.29	34.31	35.29	190,049	+0.86(+2.51%)
Oct 27, 2003	32.89	34.47	32.89	34.43	165,822	+1.59(+4.84%)
Oct 24, 2003	32.56	33.11	32.14	32.84	140,931	+0.15(+0.46%)
Oct 23, 2003	33.27	33.39	32.56	32.69	151,633	-0.50(-1.50%)
Oct 22, 2003	33.97	34.05	33.19	33.19	236,528	-0.87(-2.56%)
Oct 21, 2003	34.18	34.84	33.98	34.06	109,221	-0.12(-0.34%)
Oct 20, 2003	33.89	34.43	33.72	34.18	177,075	+0.25(+0.74%)
Oct 17, 2003	33.51	34.73	33.51	33.93	120,866	+0.59(+1.77%)
Oct 16, 2003	33.54	33.51	33.14	33.34	121,637	-0.20(-0.60%)
Oct 15, 2003	33.62	33.92	33.47	33.54	89,404	-0.26(-0.76%)
Oct 14, 2003	33.76	33.92	33.51	33.80	41,797	+0.12(+0.35%)
Oct 13, 2003	33.56	34.10	33.52	33.68	70,173	+0.20(+0.60%)
Oct 10, 2003	33.38	33.89	33.31	33.48	245,714	+0.01(+0.02%)
Oct 09, 2003	32.52	33.62	32.41	33.47	257,811	+1.11(+3.42%)
Oct 08, 2003	32.71	32.71	32.08	32.37	70,676	-0.23(-0.71%)
Oct 07, 2003	32.15	32.82	31.93	32.60	97,511	+0.46(+1.42%)
Oct 06, 2003	32.52	32.52	31.92	32.14	94,892	-0.29(-0.90%)
Oct 03, 2003	32.14	32.77	31.99	32.43	93,933	+0.46(+1.43%)
Oct 02, 2003	32.43	32.53	31.93	31.98	90,963	-0.52(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.