Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.152 | 6.322 | 6.140 | 6.237 | 66,633 | -0.05(-0.81%) |
Sep 29, 2011 | 6.265 | 6.322 | 5.715 | 6.288 | 31,401 | +0.23(+3.74%) |
Sep 28, 2011 | 6.112 | 6.225 | 6.027 | 6.061 | 25,434 | -0.18(-2.82%) |
Sep 27, 2011 | 6.191 | 6.356 | 6.044 | 6.237 | 38,784 | +0.21(+3.48%) |
Sep 26, 2011 | 5.727 | 6.101 | 5.727 | 6.027 | 24,928 | +0.41(+7.27%) |
Sep 23, 2011 | 5.534 | 5.687 | 5.534 | 5.619 | 18,774 | +0.11(+2.06%) |
Sep 22, 2011 | 5.551 | 5.659 | 5.449 | 5.505 | 47,525 | -0.18(-3.19%) |
Sep 21, 2011 | 5.619 | 5.948 | 5.607 | 5.687 | 28,833 | +0.07(+1.21%) |
Sep 20, 2011 | 5.670 | 5.698 | 5.619 | 5.619 | 29,743 | -0.05(-0.80%) |
Sep 19, 2011 | 5.676 | 5.766 | 5.664 | 5.664 | 20,155 | -0.10(-1.77%) |
Sep 16, 2011 | 5.834 | 5.834 | 5.681 | 5.766 | 43,316 | -0.02(-0.29%) |
Sep 15, 2011 | 5.670 | 5.783 | 5.641 | 5.783 | 23,462 | +0.17(+3.03%) |
Sep 14, 2011 | 5.488 | 5.641 | 5.432 | 5.613 | 36,209 | +0.18(+3.34%) |
Sep 13, 2011 | 5.551 | 5.568 | 5.392 | 5.432 | 28,418 | -0.03(-0.62%) |
Sep 12, 2011 | 5.392 | 5.517 | 5.392 | 5.466 | 15,033 | +0.04(+0.73%) |
Sep 09, 2011 | 5.613 | 5.783 | 5.415 | 5.426 | 41,260 | -0.23(-4.01%) |
Sep 08, 2011 | 5.982 | 6.055 | 5.641 | 5.653 | 22,970 | -0.38(-6.30%) |
Sep 07, 2011 | 5.721 | 6.061 | 5.721 | 6.033 | 23,635 | +0.40(+7.15%) |
Sep 06, 2011 | 5.488 | 5.721 | 5.488 | 5.630 | 32,023 | +0.05(+0.81%) |
Sep 02, 2011 | 5.602 | 5.670 | 5.528 | 5.585 | 69,307 | -0.09(-1.60%) |
Sep 01, 2011 | 6.061 | 6.072 | 5.676 | 5.676 | 29,482 | -0.37(-6.19%) |
Aug 31, 2011 | 6.362 | 6.373 | 5.987 | 6.050 | 27,328 | -0.27(-4.22%) |
Aug 30, 2011 | 6.311 | 6.362 | 6.016 | 6.316 | 23,612 | -0.07(-1.15%) |
Aug 29, 2011 | 5.982 | 6.396 | 5.851 | 6.390 | 31,709 | +0.46(+7.85%) |
Aug 26, 2011 | 5.772 | 5.948 | 5.772 | 5.925 | 15,776 | +0.14(+2.35%) |
Aug 25, 2011 | 6.135 | 6.373 | 5.772 | 5.789 | 28,997 | -0.23(-3.86%) |
Aug 24, 2011 | 5.880 | 6.225 | 5.834 | 6.021 | 29,730 | +0.10(+1.63%) |
Aug 23, 2011 | 5.534 | 5.942 | 5.488 | 5.925 | 52,525 | +0.44(+7.95%) |
Aug 22, 2011 | 5.823 | 5.823 | 5.437 | 5.488 | 20,878 | -0.10(-1.83%) |
Aug 19, 2011 | 5.800 | 6.123 | 5.585 | 5.590 | 40,948 | -0.32(-5.37%) |
Aug 18, 2011 | 6.288 | 6.520 | 5.840 | 5.908 | 49,796 | -0.62(-9.51%) |
Aug 17, 2011 | 6.475 | 6.770 | 6.237 | 6.529 | 33,395 | +0.15(+2.36%) |
Aug 16, 2011 | 6.605 | 6.707 | 6.356 | 6.379 | 49,809 | -0.35(-5.14%) |
Aug 15, 2011 | 6.645 | 6.770 | 6.543 | 6.724 | 20,233 | +0.20(+3.04%) |
Aug 12, 2011 | 6.787 | 6.787 | 6.442 | 6.526 | 26,935 | -0.24(-3.52%) |
Aug 11, 2011 | 6.673 | 6.934 | 6.554 | 6.764 | 40,329 | +0.13(+1.97%) |
Aug 10, 2011 | 7.178 | 7.303 | 6.537 | 6.634 | 49,375 | -0.68(-9.30%) |
Aug 09, 2011 | 6.861 | 7.371 | 6.322 | 7.314 | 63,481 | +1.19(+19.44%) |
Aug 08, 2011 | 6.452 | 6.861 | 6.123 | 6.123 | 73,663 | -0.53(-7.93%) |
Aug 05, 2011 | 6.651 | 6.804 | 6.571 | 6.651 | 28,549 | +0.08(+1.21%) |
Aug 04, 2011 | 6.804 | 6.804 | 6.526 | 6.571 | 38,184 | -0.32(-4.69%) |
Aug 03, 2011 | 6.596 | 6.928 | 6.596 | 6.895 | 19,777 | +0.31(+4.70%) |
Aug 02, 2011 | 6.529 | 6.805 | 6.529 | 6.585 | 26,950 | +0.04(+0.60%) |
Aug 01, 2011 | 6.788 | 6.788 | 6.523 | 6.546 | 34,570 | -0.16(-2.43%) |
Jul 29, 2011 | 6.686 | 6.771 | 6.686 | 6.709 | 15,191 | -0.11(-1.57%) |
Jul 28, 2011 | 6.653 | 6.816 | 6.630 | 6.816 | 17,910 | +0.19(+2.89%) |
Jul 27, 2011 | 6.636 | 6.731 | 6.608 | 6.625 | 54,292 | -0.01(-0.17%) |
Jul 26, 2011 | 6.608 | 6.692 | 6.417 | 6.636 | 18,297 | +0.05(+0.77%) |
Jul 25, 2011 | 6.692 | 6.748 | 6.546 | 6.585 | 18,582 | -0.14(-2.09%) |
Jul 22, 2011 | 6.765 | 6.855 | 6.720 | 6.726 | 11,576 | -0.15(-2.13%) |
Jul 21, 2011 | 6.641 | 6.934 | 6.501 | 6.872 | 44,953 | +0.29(+4.36%) |
Jul 20, 2011 | 6.664 | 6.709 | 6.405 | 6.585 | 4,694 | -0.04(-0.68%) |
Jul 19, 2011 | 6.411 | 6.641 | 6.371 | 6.630 | 67,732 | +0.27(+4.24%) |
Jul 18, 2011 | 6.372 | 6.400 | 6.355 | 6.360 | 10,112 | -0.10(-1.57%) |
Jul 15, 2011 | 6.372 | 6.464 | 6.282 | 6.462 | 47,089 | +0.10(+1.59%) |
Jul 14, 2011 | 6.478 | 6.478 | 6.360 | 6.360 | 14,584 | -0.10(-1.57%) |
Jul 13, 2011 | 6.405 | 6.512 | 6.338 | 6.462 | 15,603 | +0.07(+1.06%) |
Jul 12, 2011 | 6.377 | 6.529 | 6.377 | 6.394 | 21,651 | +0.02(+0.26%) |
Jul 11, 2011 | 6.467 | 6.546 | 6.338 | 6.377 | 37,828 | -0.15(-2.33%) |
Jul 08, 2011 | 6.462 | 6.546 | 6.400 | 6.529 | 14,106 | -0.04(-0.68%) |
Jul 07, 2011 | 6.484 | 6.574 | 6.283 | 6.574 | 23,116 | +0.15(+2.27%) |
Jul 06, 2011 | 6.394 | 6.484 | 6.315 | 6.428 | 22,729 | +0.00(+0.00%) |
Jul 05, 2011 | 6.450 | 6.490 | 6.346 | 6.428 | 32,708 | -0.05(-0.78%) |
Jul 01, 2011 | 6.355 | 6.518 | 6.355 | 6.478 | 20,638 | +0.14(+2.22%) |
Jun 30, 2011 | 6.360 | 6.411 | 6.287 | 6.338 | 29,230 | +0.01(+0.18%) |
Jun 29, 2011 | 6.445 | 6.456 | 6.327 | 6.327 | 14,046 | -0.08(-1.23%) |
Jun 28, 2011 | 6.450 | 6.473 | 6.360 | 6.405 | 24,182 | -0.02(-0.26%) |
Jun 27, 2011 | 6.383 | 6.422 | 6.253 | 6.422 | 30,083 | +0.06(+0.88%) |
Jun 24, 2011 | 6.360 | 6.540 | 6.298 | 6.366 | 193,603 | +0.04(+0.62%) |
Jun 23, 2011 | 6.107 | 6.332 | 5.991 | 6.327 | 28,033 | +0.14(+2.27%) |
Jun 22, 2011 | 6.259 | 6.276 | 6.163 | 6.186 | 20,166 | -0.11(-1.70%) |
Jun 21, 2011 | 6.287 | 6.388 | 6.102 | 6.293 | 54,171 | +0.07(+1.08%) |
Jun 20, 2011 | 6.237 | 6.291 | 6.090 | 6.225 | 26,411 | +0.11(+1.75%) |
Jun 17, 2011 | 6.304 | 6.327 | 6.017 | 6.118 | 284,246 | -0.11(-1.81%) |
Jun 16, 2011 | 6.012 | 6.248 | 6.006 | 6.231 | 167,053 | +0.23(+3.84%) |
Jun 15, 2011 | 6.102 | 6.214 | 5.865 | 6.000 | 33,437 | -0.21(-3.35%) |
Jun 14, 2011 | 6.248 | 6.327 | 6.152 | 6.208 | 96,783 | +0.03(+0.45%) |
Jun 13, 2011 | 6.113 | 6.200 | 6.051 | 6.180 | 27,025 | +0.13(+2.23%) |
Jun 10, 2011 | 6.062 | 6.124 | 6.040 | 6.045 | 21,445 | -0.03(-0.56%) |
Jun 09, 2011 | 6.225 | 6.225 | 6.068 | 6.079 | 18,806 | -0.12(-1.91%) |
Jun 08, 2011 | 6.298 | 6.422 | 6.197 | 6.197 | 20,278 | -0.13(-2.04%) |
Jun 07, 2011 | 6.343 | 6.473 | 6.265 | 6.327 | 33,266 | +0.11(+1.81%) |
Jun 06, 2011 | 6.321 | 6.462 | 6.214 | 6.214 | 51,017 | -0.26(-4.00%) |
Jun 03, 2011 | 6.585 | 6.698 | 6.473 | 6.473 | 50,453 | -0.30(-4.40%) |
May 24, 2011 | 6.816 | 6.839 | 6.754 | 6.771 | 25,839 | -0.01(-0.17%) |
May 23, 2011 | 6.776 | 6.844 | 6.754 | 6.782 | 33,055 | -0.14(-2.03%) |
May 20, 2011 | 7.187 | 7.187 | 6.923 | 6.923 | 31,223 | -0.33(-4.50%) |
May 19, 2011 | 7.699 | 7.699 | 7.243 | 7.249 | 48,892 | -0.38(-5.01%) |
May 18, 2011 | 7.564 | 7.687 | 7.496 | 7.631 | 27,352 | +0.04(+0.59%) |
May 17, 2011 | 7.451 | 7.665 | 7.451 | 7.586 | 23,321 | +0.07(+0.97%) |
May 16, 2011 | 7.384 | 7.620 | 7.226 | 7.513 | 77,503 | +0.08(+1.06%) |
May 13, 2011 | 7.463 | 7.564 | 7.384 | 7.434 | 27,932 | -0.14(-1.86%) |
May 12, 2011 | 7.283 | 7.592 | 7.232 | 7.575 | 16,380 | +0.26(+3.54%) |
May 11, 2011 | 7.378 | 7.429 | 7.277 | 7.316 | 20,106 | -0.09(-1.21%) |
May 10, 2011 | 7.170 | 7.412 | 7.170 | 7.406 | 16,964 | +0.25(+3.46%) |
May 09, 2011 | 7.080 | 7.215 | 6.911 | 7.159 | 12,982 | +0.10(+1.43%) |
May 06, 2011 | 7.294 | 7.294 | 6.928 | 7.058 | 42,887 | -0.15(-2.11%) |
May 05, 2011 | 7.322 | 7.468 | 7.108 | 7.209 | 39,254 | -0.16(-2.14%) |
May 04, 2011 | 7.401 | 7.581 | 7.305 | 7.367 | 14,997 | -0.12(-1.65%) |
May 03, 2011 | 7.502 | 7.671 | 7.266 | 7.491 | 55,889 | -0.01(-0.15%) |
May 02, 2011 | 7.558 | 7.839 | 7.502 | 7.502 | 45,965 | -0.16(-2.13%) |
Apr 29, 2011 | 7.659 | 7.693 | 7.446 | 7.665 | 49,904 | +0.03(+0.44%) |
Apr 28, 2011 | 7.342 | 7.727 | 7.342 | 7.631 | 17,140 | +0.26(+3.59%) |
Apr 27, 2011 | 7.058 | 7.406 | 7.058 | 7.367 | 40,214 | +0.32(+4.55%) |
Apr 26, 2011 | 6.686 | 7.103 | 6.686 | 7.046 | 54,141 | +0.41(+6.19%) |
Apr 25, 2011 | 6.883 | 6.883 | 6.630 | 6.636 | 15,785 | -0.24(-3.52%) |
Apr 21, 2011 | 6.945 | 6.945 | 6.844 | 6.878 | 8,185 | -0.03(-0.49%) |
Apr 20, 2011 | 6.956 | 6.973 | 6.810 | 6.911 | 29,175 | +0.03(+0.49%) |
Apr 19, 2011 | 6.951 | 7.001 | 6.799 | 6.878 | 26,751 | -0.02(-0.24%) |
Apr 18, 2011 | 6.861 | 7.041 | 6.737 | 6.895 | 20,168 | -0.07(-0.97%) |
Apr 15, 2011 | 6.940 | 7.063 | 6.934 | 6.962 | 41,845 | +0.02(+0.32%) |
Apr 14, 2011 | 6.872 | 6.968 | 6.872 | 6.940 | 9,653 | -0.03(-0.40%) |
Apr 13, 2011 | 7.176 | 7.238 | 6.928 | 6.968 | 28,643 | -0.20(-2.75%) |
Apr 12, 2011 | 7.277 | 7.339 | 7.136 | 7.164 | 40,047 | -0.16(-2.15%) |
Apr 11, 2011 | 7.468 | 7.592 | 7.209 | 7.322 | 51,321 | -0.11(-1.44%) |
Apr 08, 2011 | 7.721 | 7.721 | 7.389 | 7.429 | 22,835 | -0.22(-2.94%) |
Apr 07, 2011 | 7.671 | 7.772 | 7.614 | 7.654 | 22,876 | -0.02(-0.22%) |
Apr 06, 2011 | 7.221 | 7.716 | 7.221 | 7.671 | 58,770 | +0.28(+3.81%) |
Apr 05, 2011 | 7.328 | 7.519 | 7.299 | 7.389 | 32,480 | +0.02(+0.23%) |
Apr 04, 2011 | 7.119 | 7.378 | 7.114 | 7.373 | 13,873 | +0.29(+4.13%) |
Apr 01, 2011 | 6.844 | 7.142 | 6.844 | 7.080 | 32,198 | +0.32(+4.74%) |
Mar 31, 2011 | 6.743 | 6.872 | 6.664 | 6.760 | 63,711 | +0.01(+0.17%) |
Mar 30, 2011 | 6.748 | 6.759 | 6.614 | 6.748 | 30,293 | +0.10(+1.51%) |
Mar 29, 2011 | 6.581 | 6.670 | 6.581 | 6.648 | 16,422 | +0.07(+1.02%) |
Mar 28, 2011 | 6.737 | 6.737 | 6.581 | 6.581 | 35,977 | -0.16(-2.32%) |
Mar 25, 2011 | 6.737 | 6.826 | 6.676 | 6.737 | 28,044 | +0.02(+0.25%) |
Mar 24, 2011 | 6.804 | 6.804 | 6.620 | 6.720 | 24,882 | -0.06(-0.90%) |
Mar 23, 2011 | 6.732 | 6.804 | 6.621 | 6.782 | 19,155 | +0.03(+0.50%) |
Mar 22, 2011 | 6.776 | 6.799 | 6.720 | 6.748 | 12,716 | -0.01(-0.16%) |
Mar 21, 2011 | 6.782 | 6.899 | 6.720 | 6.759 | 30,146 | -0.04(-0.66%) |
Mar 18, 2011 | 6.776 | 6.921 | 6.681 | 6.804 | 124,942 | +0.10(+1.50%) |
Mar 17, 2011 | 6.776 | 6.832 | 6.637 | 6.704 | 38,415 | +0.06(+0.84%) |
Mar 16, 2011 | 6.570 | 6.793 | 6.570 | 6.648 | 70,046 | +0.07(+1.02%) |
Mar 15, 2011 | 6.631 | 6.726 | 6.570 | 6.581 | 35,952 | -0.19(-2.80%) |
Mar 14, 2011 | 6.821 | 6.832 | 6.737 | 6.771 | 34,519 | -0.07(-1.06%) |
Mar 11, 2011 | 6.771 | 7.139 | 6.771 | 6.843 | 59,415 | +0.06(+0.90%) |
Mar 10, 2011 | 7.010 | 7.016 | 6.782 | 6.782 | 40,072 | -0.32(-4.48%) |
Mar 09, 2011 | 7.111 | 7.111 | 7.055 | 7.100 | 7,288 | -0.04(-0.55%) |
Mar 08, 2011 | 7.111 | 7.228 | 7.027 | 7.139 | 39,785 | +0.12(+1.67%) |
Mar 07, 2011 | 7.367 | 7.367 | 7.022 | 7.022 | 19,705 | -0.29(-3.97%) |
Mar 04, 2011 | 7.423 | 7.440 | 7.300 | 7.312 | 13,110 | -0.14(-1.87%) |
Mar 03, 2011 | 7.334 | 7.501 | 7.334 | 7.451 | 27,247 | +0.21(+2.85%) |
Mar 02, 2011 | 7.434 | 7.434 | 7.228 | 7.245 | 35,407 | -0.17(-2.26%) |
Mar 01, 2011 | 7.507 | 7.512 | 7.356 | 7.412 | 15,897 | -0.12(-1.56%) |
Feb 28, 2011 | 7.663 | 7.663 | 7.379 | 7.529 | 33,122 | -0.09(-1.24%) |
Feb 25, 2011 | 7.339 | 7.624 | 7.273 | 7.624 | 40,183 | +0.28(+3.80%) |
Feb 24, 2011 | 7.367 | 7.367 | 7.256 | 7.345 | 29,671 | +0.02(+0.23%) |
Feb 23, 2011 | 7.356 | 7.451 | 7.300 | 7.328 | 13,413 | -0.01(-0.08%) |
Feb 22, 2011 | 7.429 | 7.451 | 7.334 | 7.334 | 25,834 | -0.19(-2.52%) |
Feb 18, 2011 | 7.529 | 7.618 | 7.445 | 7.524 | 32,303 | +0.03(+0.37%) |
Feb 17, 2011 | 7.418 | 7.496 | 7.412 | 7.496 | 6,858 | +0.07(+0.98%) |
Feb 16, 2011 | 7.328 | 7.468 | 7.284 | 7.423 | 20,921 | +0.12(+1.60%) |
Feb 15, 2011 | 7.312 | 7.613 | 7.300 | 7.306 | 27,512 | -0.09(-1.28%) |
Feb 14, 2011 | 7.535 | 7.713 | 7.401 | 7.401 | 12,465 | -0.12(-1.56%) |
Feb 11, 2011 | 7.183 | 7.524 | 7.183 | 7.518 | 36,174 | +0.29(+4.01%) |
Feb 10, 2011 | 7.261 | 7.390 | 7.217 | 7.228 | 33,379 | -0.08(-1.07%) |
Feb 09, 2011 | 7.256 | 7.395 | 7.200 | 7.306 | 42,982 | -0.02(-0.23%) |
Feb 08, 2011 | 7.339 | 7.401 | 7.217 | 7.323 | 31,885 | -0.03(-0.45%) |
Feb 07, 2011 | 7.362 | 7.585 | 7.312 | 7.356 | 25,414 | -0.03(-0.45%) |
Feb 04, 2011 | 7.540 | 7.747 | 7.284 | 7.390 | 85,224 | -0.20(-2.57%) |
Feb 03, 2011 | 7.607 | 7.741 | 7.529 | 7.585 | 28,016 | -0.04(-0.51%) |
Feb 02, 2011 | 7.669 | 7.685 | 7.604 | 7.624 | 19,242 | -0.05(-0.65%) |
Feb 01, 2011 | 7.641 | 7.853 | 7.596 | 7.674 | 32,929 | +0.09(+1.25%) |
Jan 31, 2011 | 7.529 | 7.713 | 7.351 | 7.579 | 30,528 | +0.08(+1.04%) |
Jan 28, 2011 | 7.691 | 7.853 | 7.284 | 7.501 | 153,919 | -0.17(-2.25%) |
Jan 27, 2011 | 7.579 | 7.735 | 7.557 | 7.674 | 34,483 | +0.10(+1.33%) |
Jan 26, 2011 | 7.613 | 7.630 | 7.507 | 7.574 | 31,037 | +0.03(+0.37%) |
Jan 25, 2011 | 7.423 | 7.775 | 7.284 | 7.546 | 63,152 | +0.04(+0.52%) |
Jan 24, 2011 | 7.217 | 7.507 | 7.161 | 7.507 | 63,337 | +0.42(+5.98%) |
Jan 21, 2011 | 7.362 | 7.451 | 7.083 | 7.083 | 86,365 | -0.18(-2.46%) |
Jan 20, 2011 | 7.635 | 7.869 | 7.239 | 7.261 | 54,754 | -0.46(-5.92%) |
Jan 19, 2011 | 8.315 | 8.315 | 7.669 | 7.719 | 25,611 | -0.61(-7.36%) |
Jan 18, 2011 | 8.382 | 8.405 | 8.176 | 8.332 | 41,630 | -0.12(-1.39%) |
Jan 14, 2011 | 8.137 | 8.600 | 8.087 | 8.449 | 46,663 | +0.30(+3.70%) |
Jan 13, 2011 | 8.706 | 8.706 | 8.131 | 8.148 | 56,945 | -0.56(-6.47%) |
Jan 12, 2011 | 8.784 | 8.798 | 8.555 | 8.711 | 41,874 | -0.01(-0.13%) |
Jan 11, 2011 | 8.544 | 8.762 | 8.494 | 8.723 | 35,823 | +0.21(+2.49%) |
Jan 10, 2011 | 8.198 | 8.645 | 8.081 | 8.511 | 120,038 | +0.27(+3.32%) |
Jan 07, 2011 | 8.444 | 8.584 | 8.221 | 8.237 | 25,380 | -0.21(-2.44%) |
Jan 06, 2011 | 8.617 | 8.617 | 8.394 | 8.444 | 13,460 | -0.20(-2.32%) |
Jan 05, 2011 | 8.784 | 8.845 | 8.421 | 8.645 | 26,083 | -0.16(-1.77%) |
Jan 04, 2011 | 8.901 | 8.962 | 8.790 | 8.801 | 24,914 | -0.04(-0.44%) |
Jan 03, 2011 | 8.851 | 8.951 | 8.645 | 8.840 | 51,521 | +0.11(+1.28%) |
Dec 31, 2010 | 8.795 | 8.935 | 8.723 | 8.728 | 19,725 | -0.13(-1.51%) |
Dec 30, 2010 | 8.935 | 8.968 | 8.834 | 8.862 | 15,212 | -0.06(-0.69%) |
Dec 29, 2010 | 8.806 | 9.041 | 8.767 | 8.923 | 11,346 | +0.03(+0.38%) |
Dec 28, 2010 | 8.751 | 8.890 | 8.678 | 8.890 | 19,813 | +0.03(+0.38%) |
Dec 27, 2010 | 8.159 | 8.896 | 8.159 | 8.856 | 16,063 | +0.36(+4.27%) |
Dec 23, 2010 | 9.063 | 9.063 | 8.472 | 8.494 | 36,809 | -0.57(-6.28%) |
Dec 22, 2010 | 9.007 | 9.280 | 8.901 | 9.063 | 48,030 | +0.11(+1.18%) |
Dec 21, 2010 | 9.134 | 9.134 | 8.879 | 8.957 | 50,530 | -0.16(-1.76%) |
Dec 20, 2010 | 9.118 | 9.140 | 9.012 | 9.118 | 46,593 | +0.03(+0.30%) |
Dec 17, 2010 | 9.090 | 9.201 | 8.796 | 9.090 | 152,440 | -0.28(-2.96%) |
Dec 16, 2010 | 8.951 | 9.411 | 8.951 | 9.367 | 37,325 | +0.41(+4.58%) |
Dec 15, 2010 | 9.095 | 9.145 | 8.951 | 8.957 | 44,401 | -0.08(-0.86%) |
Dec 14, 2010 | 8.829 | 9.129 | 8.746 | 9.034 | 36,269 | +0.28(+3.16%) |
Dec 13, 2010 | 8.946 | 9.090 | 8.663 | 8.757 | 76,635 | -0.28(-3.13%) |
Dec 10, 2010 | 7.987 | 9.079 | 7.987 | 9.040 | 81,402 | +0.79(+9.61%) |
Dec 09, 2010 | 8.358 | 8.358 | 8.098 | 8.247 | 72,844 | +0.00(+0.00%) |
Dec 08, 2010 | 8.314 | 8.397 | 8.142 | 8.247 | 21,381 | -0.07(-0.80%) |
Dec 07, 2010 | 8.004 | 8.314 | 7.926 | 8.314 | 29,408 | +0.40(+5.04%) |
Dec 06, 2010 | 7.688 | 7.959 | 7.688 | 7.915 | 18,700 | +0.19(+2.44%) |
Dec 03, 2010 | 7.549 | 7.749 | 7.460 | 7.726 | 16,272 | +0.08(+1.09%) |
Dec 02, 2010 | 7.422 | 7.677 | 7.399 | 7.643 | 33,706 | +0.21(+2.76%) |
Dec 01, 2010 | 7.405 | 7.543 | 7.017 | 7.438 | 44,504 | +0.24(+3.31%) |
Nov 30, 2010 | 7.056 | 7.283 | 7.056 | 7.200 | 16,228 | +0.04(+0.54%) |
Nov 29, 2010 | 6.989 | 7.172 | 6.989 | 7.161 | 9,354 | +0.11(+1.57%) |
Nov 26, 2010 | 7.189 | 7.239 | 6.928 | 7.050 | 9,432 | -0.21(-2.83%) |
Nov 24, 2010 | 7.338 | 7.255 | 7.255 | 7.255 | 33,094 | -0.01(-0.08%) |
Nov 23, 2010 | 7.283 | 7.344 | 7.255 | 7.261 | 8,138 | -0.12(-1.65%) |
Nov 22, 2010 | 7.322 | 7.422 | 7.178 | 7.383 | 8,236 | +0.01(+0.08%) |
Nov 19, 2010 | 7.532 | 7.532 | 7.028 | 7.377 | 43,567 | -0.15(-1.99%) |
Nov 18, 2010 | 7.671 | 7.671 | 7.477 | 7.527 | 18,377 | -0.01(-0.15%) |
Nov 17, 2010 | 7.374 | 7.699 | 7.374 | 7.538 | 9,731 | +0.01(+0.07%) |
Nov 16, 2010 | 7.810 | 7.848 | 7.355 | 7.532 | 26,319 | -0.35(-4.50%) |
Nov 15, 2010 | 7.992 | 8.203 | 7.837 | 7.887 | 30,215 | -0.18(-2.27%) |
Nov 12, 2010 | 8.120 | 8.258 | 8.015 | 8.070 | 13,152 | -0.17(-2.02%) |
Nov 11, 2010 | 7.882 | 8.314 | 7.821 | 8.236 | 17,028 | +0.22(+2.70%) |
Nov 10, 2010 | 7.787 | 8.087 | 7.743 | 8.020 | 21,358 | +0.24(+3.14%) |
Nov 09, 2010 | 7.765 | 8.026 | 7.760 | 7.776 | 14,870 | -0.11(-1.34%) |
Nov 08, 2010 | 7.931 | 8.031 | 7.854 | 7.882 | 21,181 | -0.19(-2.34%) |
Nov 05, 2010 | 8.142 | 8.292 | 7.981 | 8.070 | 35,008 | -0.07(-0.88%) |
Nov 04, 2010 | 7.627 | 8.142 | 7.627 | 8.142 | 42,564 | +0.64(+8.57%) |
Nov 03, 2010 | 7.327 | 7.560 | 7.183 | 7.499 | 87,182 | +0.17(+2.34%) |
Nov 02, 2010 | 7.200 | 7.460 | 7.200 | 7.327 | 27,384 | +0.27(+3.77%) |
Nov 01, 2010 | 7.383 | 7.383 | 6.912 | 7.061 | 41,251 | -0.24(-3.34%) |
Oct 29, 2010 | 7.294 | 7.355 | 7.239 | 7.305 | 22,373 | +0.01(+0.15%) |
Oct 28, 2010 | 7.593 | 7.593 | 7.294 | 7.294 | 106,255 | -0.23(-3.02%) |
Oct 27, 2010 | 7.228 | 7.521 | 7.078 | 7.521 | 47,125 | +0.42(+5.93%) |
Oct 25, 2010 | 6.934 | 7.100 | 6.834 | 7.100 | 15,887 | +0.32(+4.74%) |
Oct 22, 2010 | 7.086 | 7.111 | 6.768 | 6.779 | 23,580 | -0.29(-4.08%) |
Oct 21, 2010 | 7.338 | 7.338 | 6.949 | 7.067 | 25,430 | -0.19(-2.67%) |
Oct 20, 2010 | 7.377 | 7.566 | 7.250 | 7.261 | 23,146 | -0.03(-0.46%) |
Oct 19, 2010 | 7.111 | 7.593 | 7.000 | 7.294 | 41,063 | +0.00(+0.00%) |
Oct 18, 2010 | 6.945 | 7.294 | 6.906 | 7.294 | 39,746 | +0.39(+5.62%) |
Oct 15, 2010 | 7.100 | 7.133 | 6.806 | 6.906 | 54,052 | -0.02(-0.24%) |
Oct 14, 2010 | 6.695 | 6.939 | 6.684 | 6.923 | 26,310 | -0.13(-1.81%) |
Oct 13, 2010 | 6.867 | 7.107 | 6.823 | 7.050 | 92,880 | +0.22(+3.16%) |
Oct 12, 2010 | 6.768 | 6.851 | 6.762 | 6.834 | 10,697 | +0.01(+0.20%) |
Oct 11, 2010 | 6.845 | 6.856 | 6.712 | 6.820 | 16,353 | -0.05(-0.77%) |
Oct 08, 2010 | 6.551 | 6.901 | 6.513 | 6.873 | 27,782 | +0.32(+4.82%) |
Oct 07, 2010 | 6.707 | 6.707 | 6.490 | 6.557 | 31,750 | -0.14(-2.07%) |
Oct 06, 2010 | 6.651 | 6.823 | 6.579 | 6.695 | 34,527 | +0.04(+0.58%) |
Oct 05, 2010 | 6.518 | 6.679 | 6.413 | 6.657 | 50,833 | +0.26(+4.07%) |
Oct 04, 2010 | 6.812 | 6.817 | 6.396 | 6.396 | 32,506 | -0.30(-4.47%) |