Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.60	17.90	17.50	17.58	47,695	-0.21(-1.18%)
Sep 27, 2012	17.50	17.80	17.38	17.79	47,139	+0.36(+2.07%)
Sep 26, 2012	17.12	17.46	17.10	17.43	33,655	+0.42(+2.47%)
Sep 25, 2012	17.34	17.50	16.96	17.01	50,542	-0.23(-1.33%)
Sep 24, 2012	17.37	17.39	17.03	17.24	42,110	-0.16(-0.92%)
Sep 21, 2012	17.20	17.47	17.13	17.40	74,050	+0.53(+3.14%)
Sep 20, 2012	16.84	16.94	16.77	16.87	21,029	-0.15(-0.88%)
Sep 19, 2012	17.05	17.25	16.85	17.02	39,597	-0.03(-0.18%)
Sep 18, 2012	16.98	17.18	16.72	17.05	54,732	+0.11(+0.65%)
Sep 17, 2012	17.26	17.31	16.77	16.94	21,146	-0.50(-2.87%)
Sep 14, 2012	17.36	17.49	17.28	17.44	53,474	+0.22(+1.28%)
Sep 13, 2012	16.33	17.41	15.89	17.22	67,443	+0.82(+5.00%)
Sep 12, 2012	16.09	16.40	16.09	16.40	11,921	+0.28(+1.74%)
Sep 11, 2012	15.46	16.15	15.46	16.12	27,908	+0.60(+3.87%)
Sep 10, 2012	15.03	15.61	15.02	15.52	24,718	+0.42(+2.78%)
Sep 07, 2012	15.56	15.56	15.03	15.10	42,845	-0.35(-2.27%)
Sep 06, 2012	15.71	16.46	15.25	15.45	44,098	-0.21(-1.34%)
Sep 05, 2012	15.69	15.88	15.48	15.66	40,036	+0.09(+0.58%)
Sep 04, 2012	15.24	15.67	15.10	15.57	47,219	+0.30(+1.96%)
Aug 31, 2012	15.41	15.43	14.90	15.27	13,997	+0.04(+0.26%)
Aug 30, 2012	15.35	15.42	15.15	15.23	4,991	-0.27(-1.74%)
Aug 29, 2012	15.47	15.59	15.33	15.50	55,827	+0.27(+1.77%)
Aug 27, 2012	15.46	15.46	15.04	15.23	14,827	-0.13(-0.85%)
Aug 24, 2012	15.21	15.46	15.05	15.36	15,279	+0.14(+0.92%)
Aug 23, 2012	15.63	15.67	15.21	15.22	17,741	-0.54(-3.43%)
Aug 22, 2012	15.84	15.96	15.40	15.76	26,772	-0.22(-1.38%)
Aug 21, 2012	15.93	16.47	15.89	15.98	33,799	+0.14(+0.88%)
Aug 20, 2012	15.78	15.98	15.41	15.84	26,008	-0.07(-0.44%)
Aug 17, 2012	15.41	16.20	15.31	15.91	90,458	+0.44(+2.84%)
Aug 16, 2012	14.99	15.48	14.73	15.47	23,166	+0.46(+3.06%)
Aug 15, 2012	14.81	15.09	14.81	15.01	21,543	+0.11(+0.74%)
Aug 14, 2012	15.19	15.19	14.76	14.90	30,751	-0.11(-0.73%)
Aug 13, 2012	15.36	15.50	14.77	15.01	18,172	-0.32(-2.09%)
Aug 10, 2012	15.06	15.49	15.06	15.33	35,661	+0.17(+1.12%)
Aug 09, 2012	14.95	15.22	14.93	15.16	23,026	+0.15(+1.00%)
Aug 08, 2012	15.03	15.05	14.84	15.01	22,650	-0.02(-0.13%)
Aug 07, 2012	14.96	15.29	14.96	15.03	34,407	+0.15(+1.01%)
Aug 06, 2012	14.71	15.20	14.64	14.88	95,420	+0.25(+1.71%)
Aug 03, 2012	13.00	14.82	13.00	14.63	189,530	+2.11(+16.85%)
Aug 02, 2012	12.57	12.81	12.19	12.52	62,608	-0.17(-1.34%)
Aug 01, 2012	12.65	13.49	12.65	12.69	76,670	+0.10(+0.79%)
Jul 31, 2012	12.88	13.02	12.44	12.59	169,766	-0.38(-2.93%)
Jul 30, 2012	12.99	13.06	12.96	12.97	28,230	-0.03(-0.23%)
Jul 27, 2012	13.04	13.04	12.82	13.00	43,919	+0.07(+0.54%)
Jul 26, 2012	13.03	13.49	12.75	12.93	86,097	+0.18(+1.41%)
Jul 25, 2012	12.93	12.93	12.69	12.75	33,076	-0.03(-0.23%)
Jul 24, 2012	13.20	13.20	12.74	12.78	51,911	-0.31(-2.37%)
Jul 23, 2012	12.88	13.25	12.88	13.09	33,290	-0.02(-0.15%)
Jul 20, 2012	13.47	13.47	12.87	13.11	55,713	-0.50(-3.67%)
Jul 19, 2012	13.95	14.00	13.43	13.61	46,667	-0.23(-1.66%)
Jul 18, 2012	13.60	13.91	13.60	13.84	76,542	+0.20(+1.47%)
Jul 17, 2012	13.78	13.81	13.36	13.64	45,431	+0.03(+0.22%)
Jul 16, 2012	13.95	13.95	13.57	13.61	49,854	-0.36(-2.58%)
Jul 13, 2012	13.84	14.22	13.83	13.97	22,911	+0.16(+1.16%)
Jul 12, 2012	13.59	13.89	13.59	13.81	33,833	+0.00(+0.00%)
Jul 11, 2012	13.65	13.92	13.58	13.81	48,238	+0.14(+1.02%)
Jul 10, 2012	13.67	13.71	13.46	13.67	31,845	+0.07(+0.51%)
Jul 09, 2012	13.65	13.72	13.47	13.60	98,668	-0.12(-0.87%)
Jul 06, 2012	13.75	13.83	13.48	13.72	63,434	-0.23(-1.65%)
Jul 05, 2012	12.95	14.07	12.88	13.95	287,368	+0.99(+7.64%)
Jul 03, 2012	13.07	13.23	12.88	12.96	69,890	-0.17(-1.29%)
Jul 02, 2012	13.25	13.25	12.52	13.13	47,436	-0.04(-0.30%)
Jun 29, 2012	12.46	13.20	12.26	13.17	181,750	+1.05(+8.66%)
Jun 28, 2012	12.09	12.41	11.91	12.12	33,440	-0.11(-0.90%)
Jun 27, 2012	11.93	12.23	11.93	12.23	20,865	+0.34(+2.82%)
Jun 26, 2012	11.53	12.05	11.42	11.89	31,537	+0.39(+3.43%)
Jun 25, 2012	11.60	11.67	11.40	11.50	71,888	-0.27(-2.29%)
Jun 22, 2012	11.90	11.96	11.71	11.77	373,115	-0.08(-0.68%)
Jun 21, 2012	12.10	12.12	11.83	11.85	49,331	-0.25(-2.07%)
Jun 20, 2012	12.00	12.10	11.93	12.10	24,060	+0.13(+1.09%)
Jun 19, 2012	12.05	12.10	11.94	11.97	133,998	+0.01(+0.08%)
Jun 18, 2012	12.08	12.13	11.95	11.96	105,917	-0.20(-1.64%)
Jun 15, 2012	12.19	12.41	12.09	12.16	160,744	-0.04(-0.33%)
Jun 14, 2012	12.22	12.33	12.04	12.20	59,498	-0.01(-0.08%)
Jun 13, 2012	12.50	12.75	12.15	12.21	48,938	-0.35(-2.79%)
Jun 12, 2012	12.25	12.56	12.25	12.56	70,686	+0.34(+2.78%)
Jun 11, 2012	12.69	12.70	12.14	12.22	140,715	-0.24(-1.93%)
Jun 08, 2012	12.27	12.52	12.11	12.46	61,899	+0.15(+1.22%)
Jun 07, 2012	12.43	12.49	11.87	12.31	267,134	+0.11(+0.90%)
Jun 06, 2012	12.13	12.26	11.94	12.20	78,436	+0.21(+1.75%)
Jun 05, 2012	11.82	12.30	11.80	11.99	75,042	+0.07(+0.59%)
Jun 04, 2012	12.37	12.54	11.76	11.92	93,428	-0.38(-3.09%)
Jun 01, 2012	12.71	13.06	12.18	12.30	69,404	-0.80(-6.11%)
May 31, 2012	13.01	13.15	12.90	13.10	139,811	+0.08(+0.61%)
May 30, 2012	13.15	13.21	12.95	13.02	40,094	-0.20(-1.51%)
May 29, 2012	13.20	13.48	13.11	13.22	34,218	+0.16(+1.23%)
May 25, 2012	13.00	13.23	12.85	13.06	35,975	+0.04(+0.31%)
May 24, 2012	13.18	13.18	12.80	13.02	29,424	-0.11(-0.84%)
May 23, 2012	13.01	13.13	12.64	13.13	45,534	-0.09(-0.68%)
May 22, 2012	13.76	13.95	13.07	13.22	58,613	-0.60(-4.34%)
May 21, 2012	13.81	14.15	13.37	13.82	61,054	+0.01(+0.07%)
May 18, 2012	14.07	14.26	13.76	13.81	81,520	-0.29(-2.06%)
May 17, 2012	14.60	14.73	14.06	14.10	45,592	-0.51(-3.49%)
May 16, 2012	14.80	14.88	14.60	14.61	33,154	-0.15(-1.02%)
May 15, 2012	14.78	14.90	14.73	14.76	36,337	+0.03(+0.20%)
May 14, 2012	14.63	14.92	14.60	14.73	86,133	-0.14(-0.94%)
May 11, 2012	14.82	14.98	14.81	14.87	42,611	-0.10(-0.67%)
May 10, 2012	14.97	15.02	14.83	14.97	33,673	+0.11(+0.74%)
May 09, 2012	14.80	15.04	14.55	14.86	102,448	-0.15(-1.00%)
May 08, 2012	14.92	15.09	14.56	15.01	62,263	-0.05(-0.33%)
May 07, 2012	15.16	15.21	14.41	15.06	86,924	-0.21(-1.38%)
May 04, 2012	16.03	16.36	15.05	15.27	123,522	-1.55(-9.22%)
May 03, 2012	16.66	16.88	16.59	16.82	54,801	+0.07(+0.42%)
May 02, 2012	16.72	16.90	16.65	16.75	38,703	-0.10(-0.59%)
May 01, 2012	16.92	17.22	16.73	16.85	54,327	-0.07(-0.41%)
Apr 30, 2012	17.47	17.47	16.84	16.92	42,163	-0.50(-2.87%)
Apr 27, 2012	16.76	17.57	16.61	17.42	47,678	+0.66(+3.94%)
Apr 26, 2012	16.71	16.81	16.59	16.76	37,581	-0.02(-0.12%)
Apr 25, 2012	16.33	16.83	16.25	16.78	31,243	+0.76(+4.74%)
Apr 24, 2012	16.09	16.30	15.86	16.02	51,334	-0.11(-0.68%)
Apr 23, 2012	15.92	16.34	15.92	16.13	61,898	-0.15(-0.92%)
Apr 20, 2012	16.25	16.35	15.92	16.28	109,113	+0.28(+1.75%)
Apr 19, 2012	16.17	16.22	15.54	16.00	45,435	-0.24(-1.48%)
Apr 18, 2012	16.77	16.77	15.96	16.24	27,543	-0.61(-3.62%)
Apr 17, 2012	17.17	17.23	16.80	16.85	42,963	-0.08(-0.47%)
Apr 16, 2012	17.07	17.07	16.78	16.93	21,458	+0.03(+0.18%)
Apr 13, 2012	17.42	17.42	16.86	16.90	36,885	-0.65(-3.70%)
Apr 12, 2012	17.49	17.71	17.44	17.55	57,582	+0.01(+0.06%)
Apr 11, 2012	17.67	17.67	17.32	17.54	70,192	+0.14(+0.80%)
Apr 10, 2012	18.24	18.34	17.28	17.40	70,753	-0.88(-4.81%)
Apr 09, 2012	18.62	18.94	18.15	18.28	67,113	-0.77(-4.04%)
Apr 05, 2012	19.49	19.64	19.02	19.05	67,935	-0.63(-3.20%)
Apr 04, 2012	19.86	20.11	19.63	19.68	39,745	-0.51(-2.53%)
Apr 03, 2012	20.07	20.25	20.07	20.19	27,011	+0.02(+0.10%)
Apr 02, 2012	19.96	20.27	19.91	20.17	47,839	+0.19(+0.95%)
Mar 30, 2012	20.30	20.30	19.98	19.98	35,977	-0.09(-0.45%)
Mar 29, 2012	19.99	20.19	19.96	20.07	31,745	-0.03(-0.15%)
Mar 28, 2012	19.90	20.19	19.83	20.10	41,763	+0.18(+0.90%)
Mar 27, 2012	20.05	20.23	19.75	19.92	30,357	-0.17(-0.85%)
Mar 26, 2012	20.12	20.41	19.75	20.09	73,951	+0.10(+0.50%)
Mar 23, 2012	19.55	19.99	19.31	19.99	31,407	+0.47(+2.41%)
Mar 22, 2012	19.50	19.75	19.23	19.52	30,455	-0.21(-1.06%)
Mar 21, 2012	19.71	20.14	19.57	19.73	56,902	+0.05(+0.25%)
Mar 20, 2012	19.72	19.85	19.41	19.68	31,567	-0.31(-1.55%)
Mar 19, 2012	19.31	20.00	19.25	19.99	57,280	+0.71(+3.68%)
Mar 16, 2012	19.66	19.89	19.25	19.28	75,820	-0.34(-1.73%)
Mar 15, 2012	19.53	19.72	19.36	19.62	48,925	+0.06(+0.31%)
Mar 14, 2012	19.74	19.94	19.27	19.56	27,126	-0.25(-1.26%)
Mar 13, 2012	19.64	19.90	19.31	19.81	49,346	+0.36(+1.85%)
Mar 12, 2012	19.27	19.59	19.19	19.45	34,395	+0.15(+0.78%)
Mar 09, 2012	18.86	19.75	18.77	19.30	44,742	+0.39(+2.06%)
Mar 08, 2012	18.91	19.01	18.61	18.91	26,864	+0.20(+1.07%)
Mar 07, 2012	18.79	19.15	18.47	18.71	51,231	-0.03(-0.16%)
Mar 06, 2012	18.68	18.93	18.62	18.74	40,541	-0.26(-1.37%)
Mar 05, 2012	18.46	19.04	18.31	19.00	50,428	+0.47(+2.54%)
Mar 02, 2012	19.03	19.19	18.29	18.53	86,131	-0.58(-3.04%)
Mar 01, 2012	19.61	19.80	19.06	19.11	50,328	-0.45(-2.30%)
Feb 29, 2012	20.23	20.28	19.55	19.56	87,494	-0.55(-2.73%)
Feb 28, 2012	20.02	20.29	19.38	20.11	59,476	+0.01(+0.05%)
Feb 27, 2012	20.32	20.65	20.10	20.10	38,395	-0.50(-2.43%)
Feb 24, 2012	19.65	20.89	19.20	20.60	78,633	+0.94(+4.78%)
Feb 23, 2012	19.08	19.75	18.60	19.66	62,990	+0.68(+3.58%)
Feb 22, 2012	18.97	19.07	18.53	18.98	53,186	-0.01(-0.05%)
Feb 21, 2012	19.57	19.66	18.82	18.99	179,474	-0.70(-3.56%)
Feb 17, 2012	19.74	19.80	19.45	19.69	39,734	+0.06(+0.31%)
Feb 16, 2012	18.86	19.65	18.61	19.63	56,602	+0.72(+3.81%)
Feb 15, 2012	19.60	19.60	18.78	18.91	96,012	-0.49(-2.53%)
Feb 14, 2012	19.73	19.85	19.27	19.40	30,606	-0.52(-2.61%)
Feb 13, 2012	19.92	20.26	19.66	19.92	33,935	+0.30(+1.53%)
Feb 10, 2012	19.79	20.09	19.54	19.62	32,349	-0.46(-2.29%)
Feb 09, 2012	20.29	20.42	20.02	20.08	68,161	-0.22(-1.08%)
Feb 08, 2012	19.98	20.40	19.77	20.30	50,032	+0.32(+1.60%)
Feb 07, 2012	20.12	20.61	19.89	19.98	46,371	-0.25(-1.24%)
Feb 06, 2012	20.56	20.79	20.11	20.23	57,424	-0.42(-2.03%)
Feb 03, 2012	19.86	20.91	19.70	20.65	58,259	+1.22(+6.28%)
Feb 02, 2012	19.13	19.47	18.57	19.43	34,629	+0.29(+1.52%)
Feb 01, 2012	18.70	19.18	18.50	19.14	54,352	+0.64(+3.46%)
Jan 31, 2012	18.76	18.76	18.31	18.50	53,389	-0.10(-0.54%)
Jan 30, 2012	18.58	18.77	18.39	18.60	24,050	-0.15(-0.80%)
Jan 27, 2012	18.47	18.86	18.40	18.75	40,575	+0.14(+0.75%)
Jan 26, 2012	18.49	18.64	18.19	18.61	27,763	+0.17(+0.92%)
Jan 25, 2012	18.25	18.80	18.19	18.44	48,859	+0.15(+0.82%)
Jan 24, 2012	17.95	18.40	17.52	18.29	43,640	+0.13(+0.72%)
Jan 23, 2012	18.27	18.38	18.06	18.16	67,135	-0.07(-0.38%)
Jan 20, 2012	17.64	18.49	17.64	18.23	46,008	+0.61(+3.46%)
Jan 19, 2012	17.90	18.17	17.56	17.62	45,288	-0.22(-1.23%)
Jan 18, 2012	17.74	17.99	17.43	17.84	69,517	-0.05(-0.28%)
Jan 17, 2012	18.33	18.33	17.70	17.89	61,483	-0.18(-1.00%)
Jan 13, 2012	17.97	18.29	17.83	18.07	51,836	-0.19(-1.04%)
Jan 12, 2012	18.19	18.31	17.76	18.26	32,111	+0.06(+0.33%)
Jan 11, 2012	17.80	18.25	17.48	18.20	68,082	+0.23(+1.28%)
Jan 10, 2012	17.36	17.99	17.18	17.97	66,132	+0.86(+5.03%)
Jan 09, 2012	16.62	17.16	16.39	17.11	101,641	+0.60(+3.63%)
Jan 06, 2012	17.02	17.02	16.44	16.51	48,777	-0.59(-3.45%)
Jan 05, 2012	16.91	17.13	16.59	17.10	31,790	+0.02(+0.12%)
Jan 04, 2012	17.15	17.38	16.79	17.08	29,441	+0.21(+1.24%)
Dec 30, 2011	16.55	17.30	16.55	16.87	83,892	+0.26(+1.57%)
Dec 29, 2011	16.23	16.70	16.17	16.61	33,275	+0.47(+2.91%)
Dec 28, 2011	16.92	16.99	16.07	16.14	69,853	-0.85(-5.00%)
Dec 27, 2011	16.78	17.02	16.65	16.99	32,404	+0.16(+0.95%)
Dec 23, 2011	17.07	17.07	16.70	16.83	119,402	-0.10(-0.59%)
Dec 21, 2011	16.85	17.05	16.48	16.93	117,924	-0.05(-0.29%)
Dec 20, 2011	16.07	17.00	15.95	16.98	168,722	+1.34(+8.57%)
Dec 19, 2011	16.50	16.53	15.53	15.64	96,180	-0.89(-5.38%)
Dec 16, 2011	15.31	16.61	15.17	16.53	277,587	+1.35(+8.89%)
Dec 15, 2011	15.73	16.04	14.62	15.18	129,838	-0.28(-1.81%)
Dec 14, 2011	15.64	15.65	14.60	15.46	118,540	-0.40(-2.52%)
Dec 13, 2011	16.39	16.43	15.27	15.86	147,414	-0.36(-2.22%)
Dec 12, 2011	15.95	16.30	15.74	16.22	41,544	-0.09(-0.55%)
Dec 09, 2011	15.52	16.38	15.52	16.31	42,298	+0.81(+5.23%)
Dec 08, 2011	15.93	16.10	15.40	15.50	34,961	-0.73(-4.50%)
Dec 07, 2011	15.89	16.29	15.56	16.23	46,450	+0.07(+0.43%)
Dec 06, 2011	16.05	16.32	15.68	16.16	45,607	+0.07(+0.44%)
Dec 05, 2011	17.00	17.00	15.83	16.09	80,324	-0.57(-3.42%)
Dec 02, 2011	16.82	17.00	16.57	16.66	61,360	+0.09(+0.54%)
Dec 01, 2011	16.25	16.90	16.09	16.57	80,357	+0.25(+1.53%)
Nov 30, 2011	16.05	16.71	15.90	16.32	126,279	+1.07(+7.02%)
Nov 29, 2011	15.34	15.40	14.91	15.25	57,343	-0.08(-0.52%)
Nov 28, 2011	14.69	15.50	14.69	15.33	122,191	+1.03(+7.20%)
Nov 25, 2011	14.28	14.69	14.25	14.30	30,352	-0.07(-0.49%)
Nov 23, 2011	14.81	14.86	14.01	14.37	80,626	-0.61(-4.07%)
Nov 22, 2011	15.76	15.76	14.95	14.98	65,661	-0.83(-5.25%)
Nov 21, 2011	15.60	16.11	15.58	15.81	45,625	-0.09(-0.57%)
Nov 18, 2011	16.07	16.20	15.72	15.90	21,530	-0.15(-0.93%)
Nov 17, 2011	16.30	16.49	15.93	16.05	52,169	-0.22(-1.35%)
Nov 16, 2011	16.49	16.89	16.26	16.27	47,911	-0.47(-2.81%)
Nov 15, 2011	16.12	16.90	15.91	16.74	68,061	+0.45(+2.76%)
Nov 14, 2011	16.99	17.27	16.02	16.29	70,077	-0.96(-5.57%)
Nov 11, 2011	16.64	17.43	16.64	17.25	40,386	+0.78(+4.74%)
Nov 10, 2011	16.49	16.76	16.03	16.47	45,050	+0.26(+1.60%)
Nov 09, 2011	16.07	16.60	16.02	16.21	74,607	-0.42(-2.53%)
Nov 08, 2011	16.67	16.82	16.27	16.63	65,350	+0.13(+0.79%)
Nov 07, 2011	16.89	17.26	16.08	16.50	57,135	-0.48(-2.83%)
Nov 04, 2011	16.59	18.20	16.59	16.98	140,207	-1.80(-9.58%)
Nov 03, 2011	18.29	18.79	17.52	18.78	72,170	+0.64(+3.53%)
Nov 02, 2011	17.59	18.25	17.46	18.14	44,477	+0.84(+4.86%)
Nov 01, 2011	17.68	18.04	17.08	17.30	96,404	-1.20(-6.49%)
Oct 31, 2011	19.45	19.52	18.50	18.50	67,318	-1.33(-6.71%)
Oct 28, 2011	19.88	20.00	19.55	19.83	58,840	-0.12(-0.60%)
Oct 27, 2011	19.49	19.99	19.14	19.95	119,489	+1.13(+6.00%)
Oct 26, 2011	18.27	19.17	17.89	18.82	150,404	+0.92(+5.14%)
Oct 25, 2011	18.41	18.86	17.77	17.90	62,261	-0.72(-3.87%)
Oct 24, 2011	18.11	18.74	18.04	18.62	57,227	+0.57(+3.16%)
Oct 21, 2011	18.84	18.84	17.94	18.05	92,124	-0.43(-2.33%)
Oct 20, 2011	18.68	18.68	17.59	18.48	41,644	-0.14(-0.75%)
Oct 19, 2011	19.69	19.69	18.48	18.62	88,924	-1.09(-5.53%)
Oct 18, 2011	19.27	19.88	18.47	19.71	81,377	+0.47(+2.44%)
Oct 17, 2011	19.44	19.83	19.01	19.24	89,946	-0.39(-1.99%)
Oct 14, 2011	19.08	19.79	18.75	19.63	76,054	+0.61(+3.21%)
Oct 13, 2011	18.59	19.07	18.51	19.02	62,105	+0.23(+1.22%)
Oct 12, 2011	18.30	18.83	17.99	18.79	65,706	+0.51(+2.79%)
Oct 11, 2011	17.90	18.33	17.89	18.28	62,355	+0.15(+0.83%)
Oct 10, 2011	17.47	18.19	17.25	18.13	81,512	+0.98(+5.71%)
Oct 07, 2011	17.45	17.50	17.07	17.15	91,445	-0.21(-1.21%)
Oct 06, 2011	17.28	17.50	17.20	17.36	64,167	+0.08(+0.46%)
Oct 05, 2011	17.64	17.99	17.12	17.28	84,516	-0.41(-2.32%)
Oct 04, 2011	15.70	17.82	15.38	17.69	152,648	+1.93(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.