Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	75.15	75.62	74.35	74.46	69,434	-0.33(-0.44%)
Sep 29, 2016	76.16	77.29	74.56	74.79	33,852	-1.27(-1.67%)
Sep 28, 2016	76.37	76.81	75.78	76.06	58,577	-0.13(-0.17%)
Sep 27, 2016	75.67	76.39	74.81	76.19	82,928	+0.49(+0.65%)
Sep 26, 2016	77.15	77.59	75.59	75.70	116,264	-1.88(-2.42%)
Sep 23, 2016	77.28	77.97	76.79	77.58	72,638	-0.13(-0.17%)
Sep 22, 2016	77.00	77.76	70.06	77.71	99,891	+1.29(+1.69%)
Sep 21, 2016	74.00	76.64	74.00	76.42	169,073	+2.73(+3.70%)
Sep 20, 2016	73.53	74.32	72.54	73.69	203,282	+0.74(+1.01%)
Sep 19, 2016	72.79	73.09	72.20	72.95	100,971	+0.76(+1.05%)
Sep 16, 2016	73.38	74.17	71.66	72.19	169,182	-1.21(-1.65%)
Sep 15, 2016	71.54	74.84	71.54	73.40	172,436	+2.15(+3.02%)
Sep 14, 2016	73.02	74.34	70.39	71.25	190,575	-1.70(-2.33%)
Sep 13, 2016	72.75	73.50	71.76	72.95	73,773	-0.71(-0.96%)
Sep 12, 2016	72.66	74.27	72.65	73.66	77,680	+0.49(+0.67%)
Sep 09, 2016	75.40	75.46	72.75	73.17	133,009	-3.60(-4.69%)
Sep 08, 2016	76.83	77.03	76.18	76.77	74,585	+0.09(+0.12%)
Sep 07, 2016	76.73	76.89	75.88	76.68	80,219	+0.19(+0.25%)
Sep 06, 2016	76.30	76.82	75.57	76.49	88,262	+0.22(+0.29%)
Sep 02, 2016	75.85	76.27	76.27	76.27	103,400	+1.00(+1.33%)
Sep 01, 2016	74.41	75.55	73.54	75.27	57,836	+1.24(+1.67%)
Aug 31, 2016	75.06	75.06	73.75	74.03	86,718	-0.93(-1.24%)
Aug 30, 2016	76.69	76.69	74.50	74.96	121,141	-1.12(-1.47%)
Aug 29, 2016	75.94	76.86	75.74	76.08	69,117	+0.21(+0.28%)
Aug 26, 2016	77.00	77.58	75.65	75.87	66,101	-0.75(-0.98%)
Aug 25, 2016	77.00	77.00	75.48	76.62	97,976	+0.62(+0.82%)
Aug 24, 2016	76.90	76.90	75.45	76.00	82,433	-0.86(-1.12%)
Aug 23, 2016	76.36	77.88	76.32	76.86	93,020	+0.45(+0.59%)
Aug 22, 2016	76.87	76.87	76.04	76.41	59,534	-0.27(-0.35%)
Aug 19, 2016	78.33	78.33	76.30	76.68	81,746	-1.75(-2.23%)
Aug 18, 2016	79.45	80.25	77.76	78.43	97,192	-0.56(-0.71%)
Aug 17, 2016	77.85	80.42	77.79	78.99	108,728	+1.11(+1.43%)
Aug 16, 2016	77.74	78.37	77.11	77.88	116,529	+0.42(+0.54%)
Aug 15, 2016	76.38	77.85	76.35	77.46	55,500	+1.00(+1.31%)
Aug 12, 2016	76.69	76.85	75.96	76.46	112,962	-0.44(-0.57%)
Aug 11, 2016	77.22	77.83	76.33	76.90	109,343	-0.07(-0.09%)
Aug 10, 2016	76.46	77.03	75.84	76.97	55,887	+0.59(+0.77%)
Aug 09, 2016	76.11	76.59	75.99	76.38	50,380	+0.04(+0.05%)
Aug 08, 2016	75.57	76.55	75.31	76.34	122,091	+0.78(+1.03%)
Aug 05, 2016	77.60	78.25	72.60	75.56	210,747	-2.05(-2.64%)
Aug 04, 2016	76.44	78.24	76.44	77.61	94,032	+1.08(+1.41%)
Aug 03, 2016	76.52	77.15	75.39	76.53	125,855	-0.08(-0.10%)
Aug 02, 2016	77.30	77.76	75.38	76.61	82,373	-0.52(-0.67%)
Aug 01, 2016	77.62	78.48	76.84	77.13	52,810	-0.21(-0.27%)
Jul 29, 2016	76.95	77.72	76.24	77.34	96,055	+0.35(+0.45%)
Jul 28, 2016	76.01	77.15	75.70	76.99	54,248	+0.91(+1.20%)
Jul 27, 2016	75.41	78.90	75.41	76.08	60,754	+0.70(+0.93%)
Jul 26, 2016	74.73	75.66	74.73	75.38	52,315	+0.59(+0.79%)
Jul 25, 2016	76.17	76.50	74.49	74.79	56,591	-1.45(-1.90%)
Jul 22, 2016	73.85	76.44	73.08	76.24	187,842	+4.26(+5.92%)
Jul 21, 2016	72.98	72.98	71.28	71.98	53,076	-0.56(-0.77%)
Jul 20, 2016	72.85	73.03	72.34	72.54	67,829	+0.00(+0.00%)
Jul 19, 2016	73.13	73.53	72.28	72.54	90,184	-0.69(-0.94%)
Jul 18, 2016	73.19	73.76	72.83	73.23	61,236	-0.02(-0.03%)
Jul 15, 2016	73.50	74.23	72.21	73.25	168,700	+0.55(+0.76%)
Jul 14, 2016	74.04	74.65	72.55	72.70	102,751	-0.89(-1.21%)
Jul 13, 2016	75.11	76.15	73.39	73.59	115,284	-1.35(-1.80%)
Jul 12, 2016	74.69	75.39	74.57	74.94	87,456	+0.52(+0.70%)
Jul 11, 2016	73.88	74.89	73.58	74.42	89,604	+0.84(+1.14%)
Jul 08, 2016	73.02	73.93	72.35	73.58	99,492	+1.23(+1.70%)
Jul 07, 2016	72.20	73.20	71.75	72.35	74,762	+1.10(+1.54%)
Jul 05, 2016	72.74	72.83	70.33	71.25	129,495	-1.96(-2.68%)
Jul 01, 2016	72.56	73.21	73.21	73.21	121,300	+0.93(+1.29%)
Jun 30, 2016	70.67	72.31	70.00	72.28	131,025	+1.49(+2.10%)
Jun 29, 2016	70.72	71.60	70.11	70.79	160,854	+0.88(+1.26%)
Jun 28, 2016	67.73	70.00	67.73	69.91	158,435	+2.74(+4.08%)
Jun 27, 2016	68.16	69.31	66.69	67.17	140,286	-1.91(-2.76%)
Jun 24, 2016	68.07	70.78	68.07	69.08	319,258	-1.99(-2.80%)
Jun 23, 2016	71.15	71.17	69.69	71.07	164,614	+0.54(+0.77%)
Jun 22, 2016	68.65	71.12	68.10	70.53	292,852	+2.21(+3.23%)
Jun 21, 2016	68.27	69.00	67.40	68.32	72,703	+0.24(+0.35%)
Jun 20, 2016	68.96	68.96	67.77	68.08	85,865	-0.12(-0.18%)
Jun 17, 2016	68.30	69.26	67.47	68.20	133,077	-0.36(-0.53%)
Jun 16, 2016	69.02	69.14	67.87	68.56	94,994	-0.62(-0.90%)
Jun 15, 2016	68.89	70.50	68.40	69.18	289,815	+0.19(+0.28%)
Jun 14, 2016	66.26	69.09	64.62	68.99	224,896	+2.69(+4.06%)
Jun 13, 2016	65.16	66.61	64.55	66.30	127,992	+0.81(+1.24%)
Jun 10, 2016	65.63	66.77	65.12	65.49	74,738	-0.94(-1.42%)
Jun 09, 2016	66.54	66.84	65.72	66.43	64,667	-0.26(-0.39%)
Jun 08, 2016	64.92	67.38	64.25	66.69	192,314	+1.61(+2.47%)
Jun 07, 2016	64.71	65.15	62.83	65.08	76,490	+0.60(+0.93%)
Jun 06, 2016	64.05	64.77	63.76	64.48	78,661	+0.29(+0.45%)
Jun 03, 2016	64.85	65.30	64.03	64.19	76,867	-0.75(-1.15%)
Jun 02, 2016	64.44	64.99	64.14	64.94	61,971	+0.10(+0.15%)
Jun 01, 2016	65.02	65.12	64.21	64.84	75,713	-0.09(-0.14%)
May 31, 2016	65.32	65.49	64.07	64.93	91,518	+0.07(+0.11%)
May 27, 2016	64.82	64.86	64.86	64.86	74,300	-0.13(-0.20%)
May 26, 2016	64.06	65.22	64.06	64.99	74,974	+0.49(+0.76%)
May 25, 2016	64.41	65.86	63.90	64.50	109,830	+0.07(+0.11%)
May 24, 2016	62.55	64.82	60.94	64.43	137,971	+2.03(+3.25%)
May 23, 2016	62.93	63.27	62.40	62.40	71,786	-0.55(-0.87%)
May 20, 2016	62.22	63.25	62.22	62.95	79,886	+1.13(+1.83%)
May 19, 2016	62.05	62.40	61.15	61.82	62,802	-0.53(-0.85%)
May 18, 2016	61.18	62.75	61.18	62.35	89,223	+1.14(+1.86%)
May 17, 2016	63.62	63.62	60.99	61.21	119,760	-2.37(-3.73%)
May 16, 2016	62.39	64.19	62.35	63.58	136,638	+1.19(+1.91%)
May 13, 2016	63.27	64.10	62.24	62.39	99,073	-1.23(-1.93%)
May 12, 2016	63.11	64.40	62.35	63.62	128,333	+0.75(+1.19%)
May 11, 2016	63.97	64.25	62.60	62.87	106,838	-1.44(-2.24%)
May 10, 2016	63.96	64.54	62.51	64.31	91,584	+0.45(+0.70%)
May 09, 2016	64.82	65.03	63.18	63.86	146,011	-1.07(-1.65%)
May 06, 2016	64.71	66.99	58.97	64.93	451,008	+2.10(+3.34%)
May 05, 2016	65.28	66.34	62.70	62.83	182,421	-1.96(-3.03%)
May 04, 2016	65.44	66.47	64.13	64.79	138,174	-1.10(-1.67%)
May 03, 2016	66.10	67.53	65.13	65.89	138,582	-0.78(-1.17%)
May 02, 2016	66.75	67.11	65.67	66.67	109,458	+0.26(+0.39%)
Apr 29, 2016	66.72	68.24	65.64	66.41	89,479	-0.31(-0.46%)
Apr 28, 2016	67.25	67.82	66.26	66.72	131,010	-0.78(-1.16%)
Apr 27, 2016	67.69	68.50	67.10	67.50	116,928	-0.03(-0.04%)
Apr 26, 2016	67.23	68.01	66.58	67.53	92,614	+0.30(+0.45%)
Apr 25, 2016	68.39	69.06	66.91	67.23	164,724	-1.39(-2.03%)
Apr 22, 2016	68.44	69.15	68.10	68.62	223,390	+0.09(+0.13%)
Apr 21, 2016	67.12	68.65	66.83	68.53	210,792	+1.72(+2.57%)
Apr 20, 2016	66.85	67.21	66.19	66.81	99,231	+0.13(+0.19%)
Apr 19, 2016	67.26	67.26	65.93	66.68	121,530	-0.23(-0.34%)
Apr 18, 2016	65.57	67.40	65.57	66.91	326,202	+0.93(+1.41%)
Apr 15, 2016	64.65	66.04	63.79	65.98	162,849	+1.11(+1.71%)
Apr 14, 2016	65.51	66.01	64.73	64.87	118,086	-0.64(-0.98%)
Apr 13, 2016	63.78	65.85	63.78	65.51	168,756	+1.94(+3.05%)
Apr 12, 2016	62.13	63.65	62.04	63.57	104,995	+1.38(+2.22%)
Apr 11, 2016	62.34	63.85	61.93	62.19	100,283	+0.01(+0.02%)
Apr 08, 2016	62.64	62.84	61.85	62.18	53,630	+0.04(+0.06%)
Apr 07, 2016	62.30	62.69	61.69	62.14	93,145	-0.70(-1.11%)
Apr 06, 2016	61.94	63.08	61.57	62.84	79,486	+0.82(+1.32%)
Apr 05, 2016	62.26	63.34	61.78	62.02	81,070	-0.68(-1.08%)
Apr 04, 2016	62.53	63.98	62.32	62.70	106,328	+0.35(+0.56%)
Apr 01, 2016	61.50	62.36	61.13	62.35	105,737	+0.36(+0.58%)
Mar 31, 2016	62.35	62.75	61.84	61.99	220,440	-0.45(-0.72%)
Mar 30, 2016	63.81	64.01	62.18	62.44	133,611	-1.14(-1.79%)
Mar 29, 2016	62.80	64.14	62.80	63.58	175,657	+0.52(+0.82%)
Mar 28, 2016	62.41	63.69	62.16	63.06	152,660	+1.08(+1.74%)
Mar 24, 2016	61.25	61.98	61.98	61.98	86,900	+0.77(+1.26%)
Mar 23, 2016	61.38	62.10	61.19	61.21	161,549	-0.58(-0.94%)
Mar 22, 2016	61.36	62.43	61.17	61.79	242,978	-0.07(-0.11%)
Mar 21, 2016	62.34	63.17	61.27	61.86	176,816	-0.40(-0.64%)
Mar 18, 2016	63.78	63.96	61.60	62.26	246,707	-1.17(-1.84%)
Mar 17, 2016	62.44	63.78	62.02	63.43	136,063	+0.60(+0.95%)
Mar 16, 2016	62.04	63.40	62.04	62.83	208,288	+0.65(+1.05%)
Mar 15, 2016	63.14	63.96	61.88	62.18	99,363	-1.15(-1.82%)
Mar 14, 2016	65.20	65.20	62.71	63.33	118,481	-1.87(-2.87%)
Mar 11, 2016	65.00	65.60	64.36	65.20	230,417	+0.95(+1.48%)
Mar 10, 2016	60.00	65.81	59.99	64.25	874,722	+6.42(+11.10%)
Mar 09, 2016	56.04	58.00	56.00	57.83	154,656	+2.33(+4.20%)
Mar 08, 2016	56.38	56.85	55.15	55.50	122,480	-1.12(-1.98%)
Mar 07, 2016	57.00	57.53	55.82	56.62	169,037	-0.29(-0.51%)
Mar 04, 2016	54.60	56.96	54.50	56.91	169,490	+1.97(+3.59%)
Mar 03, 2016	55.31	55.88	54.35	54.94	113,509	-0.47(-0.85%)
Mar 02, 2016	54.03	55.71	53.27	55.41	128,308	+1.30(+2.40%)
Mar 01, 2016	53.81	54.38	53.10	54.11	88,772	+0.97(+1.83%)
Feb 29, 2016	52.54	54.10	52.54	53.14	75,325	+0.44(+0.83%)
Feb 26, 2016	53.05	53.44	52.29	52.70	85,084	+0.18(+0.34%)
Feb 25, 2016	53.24	53.24	51.20	52.52	84,786	-0.31(-0.59%)
Feb 24, 2016	53.34	53.34	51.87	52.83	145,200	-0.98(-1.82%)
Feb 23, 2016	53.40	54.36	52.69	53.81	135,443	-0.04(-0.07%)
Feb 22, 2016	54.28	55.18	53.61	53.85	105,669	-0.27(-0.50%)
Feb 19, 2016	50.85	58.00	49.26	54.12	320,295	+1.66(+3.16%)
Feb 18, 2016	51.77	52.98	51.23	52.46	162,544	+0.62(+1.20%)
Feb 17, 2016	50.00	52.70	49.48	51.84	84,689	+1.97(+3.95%)
Feb 16, 2016	48.70	49.99	48.15	49.87	68,685	+1.95(+4.07%)
Feb 12, 2016	48.13	47.92	47.92	47.92	58,600	+0.29(+0.61%)
Feb 11, 2016	47.82	48.69	47.18	47.63	43,111	-1.00(-2.06%)
Feb 10, 2016	48.66	49.98	47.24	48.63	63,702	+0.21(+0.43%)
Feb 09, 2016	48.27	49.28	48.00	48.42	40,559	-0.50(-1.02%)
Feb 08, 2016	48.57	49.23	48.23	48.92	89,187	-0.20(-0.41%)
Feb 05, 2016	50.32	51.58	48.85	49.12	71,990	-1.55(-3.06%)
Feb 04, 2016	48.96	50.82	48.96	50.67	83,209	+1.61(+3.28%)
Feb 03, 2016	49.18	49.41	47.87	49.06	71,371	+0.17(+0.35%)
Feb 02, 2016	48.53	49.60	48.33	48.89	76,046	-0.09(-0.18%)
Feb 01, 2016	49.58	49.64	48.44	48.98	50,441	-1.17(-2.33%)
Jan 29, 2016	48.05	50.25	47.64	50.15	149,529	+2.21(+4.61%)
Jan 28, 2016	47.97	48.34	47.52	47.94	63,205	+0.47(+0.99%)
Jan 27, 2016	48.39	48.67	47.16	47.47	72,482	-1.14(-2.35%)
Jan 26, 2016	47.64	48.69	47.56	48.61	60,875	+1.34(+2.83%)
Jan 25, 2016	47.23	47.59	46.50	47.27	98,495	-0.13(-0.27%)
Jan 22, 2016	47.21	47.94	46.76	47.40	76,086	+0.85(+1.83%)
Jan 21, 2016	47.15	48.35	46.50	46.55	109,056	-0.33(-0.70%)
Jan 20, 2016	45.40	47.39	45.20	46.88	79,342	+0.93(+2.02%)
Jan 19, 2016	47.18	47.26	45.36	45.95	112,165	-0.79(-1.69%)
Jan 15, 2016	45.31	46.74	46.74	46.74	94,600	+0.04(+0.09%)
Jan 14, 2016	46.95	47.72	46.42	46.70	77,849	-0.03(-0.06%)
Jan 13, 2016	48.52	49.49	46.28	46.73	178,787	-1.69(-3.49%)
Jan 12, 2016	47.45	48.51	47.31	48.42	122,597	+1.43(+3.04%)
Jan 11, 2016	47.06	47.70	46.40	46.99	73,687	+0.45(+0.97%)
Jan 08, 2016	47.36	48.05	46.30	46.54	139,770	-0.66(-1.40%)
Jan 07, 2016	46.16	48.53	45.67	47.20	191,223	+0.26(+0.55%)
Jan 06, 2016	47.95	48.44	46.50	46.94	142,976	-1.72(-3.53%)
Jan 05, 2016	49.46	49.71	48.64	48.66	104,190	-0.58(-1.18%)
Jan 04, 2016	50.60	50.60	49.05	49.24	187,893	-2.11(-4.11%)
Dec 31, 2015	51.51	51.35	51.35	51.35	93,600	-0.17(-0.33%)
Dec 30, 2015	51.84	52.29	51.06	51.52	77,335	-0.40(-0.77%)
Dec 29, 2015	51.55	52.05	51.06	51.92	112,330	+0.60(+1.17%)
Dec 28, 2015	50.86	51.47	50.62	51.32	46,561	+0.32(+0.63%)
Dec 24, 2015	51.03	51.00	51.00	51.00	22,400	-0.06(-0.12%)
Dec 23, 2015	51.16	51.36	50.65	51.06	31,644	-0.23(-0.45%)
Dec 22, 2015	50.03	51.42	49.77	51.29	80,222	+1.43(+2.87%)
Dec 21, 2015	49.34	49.95	49.25	49.86	118,218	+0.45(+0.91%)
Dec 18, 2015	49.46	50.27	49.15	49.41	499,779	-0.36(-0.72%)
Dec 17, 2015	50.97	51.35	49.66	49.77	124,057	-1.11(-2.18%)
Dec 16, 2015	49.97	50.98	49.19	50.88	80,332	+1.32(+2.66%)
Dec 15, 2015	49.33	49.85	48.85	49.56	99,422	+0.46(+0.94%)
Dec 14, 2015	47.80	49.94	47.80	49.10	114,545	-0.87(-1.74%)
Dec 11, 2015	49.55	50.41	49.21	49.97	121,972	-0.50(-0.99%)
Dec 10, 2015	50.39	50.88	50.00	50.47	104,428	+0.19(+0.38%)
Dec 09, 2015	51.56	52.34	50.04	50.28	99,561	-1.54(-2.97%)
Dec 08, 2015	51.08	52.29	51.03	51.82	111,652	+0.36(+0.70%)
Dec 07, 2015	51.65	51.82	50.93	51.46	67,074	-0.34(-0.66%)
Dec 04, 2015	51.33	52.30	51.04	51.80	64,577	+0.30(+0.58%)
Dec 03, 2015	52.49	52.93	50.88	51.50	110,748	-0.93(-1.77%)
Dec 02, 2015	52.95	53.40	52.36	52.43	133,569	-0.46(-0.87%)
Dec 01, 2015	53.36	53.39	52.33	52.89	49,419	-0.10(-0.19%)
Nov 30, 2015	53.05	53.26	52.56	52.99	92,852	+0.08(+0.15%)
Nov 27, 2015	53.56	53.67	52.80	52.91	29,578	-0.54(-1.01%)
Nov 25, 2015	52.65	53.45	53.45	53.45	68,300	+0.70(+1.33%)
Nov 24, 2015	51.64	52.81	51.01	52.75	95,321	+0.74(+1.42%)
Nov 23, 2015	51.47	52.45	49.00	52.01	95,799	+1.00(+1.96%)
Nov 20, 2015	51.30	51.49	50.46	51.01	126,399	+0.12(+0.24%)
Nov 19, 2015	50.33	51.04	49.76	50.89	120,882	+0.72(+1.44%)
Nov 18, 2015	48.29	50.30	47.96	50.17	146,633	+2.23(+4.65%)
Nov 17, 2015	47.89	49.66	47.88	47.94	99,484	+0.12(+0.25%)
Nov 16, 2015	46.33	48.17	46.33	47.82	122,619	+1.32(+2.84%)
Nov 13, 2015	46.50	47.20	46.15	46.50	103,639	-0.07(-0.15%)
Nov 12, 2015	46.25	47.22	46.08	46.57	95,593	-0.11(-0.24%)
Nov 11, 2015	46.42	47.57	45.85	46.68	111,056	+0.43(+0.93%)
Nov 10, 2015	44.89	46.98	44.57	46.25	128,156	+1.40(+3.12%)
Nov 09, 2015	46.77	46.77	44.84	44.85	111,658	-2.22(-4.72%)
Nov 06, 2015	44.62	48.90	44.62	47.07	158,019	-3.21(-6.38%)
Nov 05, 2015	49.64	50.62	49.50	50.28	144,613	+0.71(+1.43%)
Nov 04, 2015	49.54	49.91	48.17	49.57	114,444	-0.15(-0.30%)
Nov 03, 2015	48.39	50.36	48.06	49.72	104,390	+1.19(+2.45%)
Nov 02, 2015	47.56	48.92	47.38	48.53	69,358	+0.96(+2.02%)
Oct 30, 2015	47.08	47.67	46.61	47.57	153,486	+0.35(+0.74%)
Oct 29, 2015	46.83	47.81	46.63	47.22	112,398	+0.10(+0.21%)
Oct 28, 2015	46.10	47.24	45.73	47.12	79,697	+1.34(+2.93%)
Oct 27, 2015	45.24	46.39	44.93	45.78	99,112	+0.22(+0.48%)
Oct 26, 2015	45.85	46.15	44.72	45.56	55,474	-0.31(-0.68%)
Oct 23, 2015	46.13	46.42	45.50	45.87	61,005	+0.03(+0.07%)
Oct 22, 2015	44.93	46.43	44.62	45.84	106,037	+1.26(+2.83%)
Oct 21, 2015	46.58	46.72	44.49	44.58	146,028	-1.90(-4.09%)
Oct 20, 2015	45.46	46.93	45.27	46.48	103,134	+1.01(+2.22%)
Oct 19, 2015	45.24	45.88	45.19	45.47	73,094	-0.08(-0.18%)
Oct 16, 2015	45.79	46.03	44.87	45.55	81,324	-0.17(-0.37%)
Oct 15, 2015	44.95	45.79	44.13	45.72	93,165	+0.90(+2.01%)
Oct 14, 2015	44.94	45.34	44.61	44.82	92,357	-0.06(-0.13%)
Oct 13, 2015	44.12	46.05	44.12	44.88	66,803	-0.73(-1.60%)
Oct 12, 2015	45.39	46.05	45.06	45.61	59,177	+0.15(+0.33%)
Oct 09, 2015	47.15	47.77	45.41	45.46	215,701	-1.53(-3.26%)
Oct 08, 2015	45.85	47.21	45.58	46.99	189,955	+1.03(+2.24%)
Oct 07, 2015	44.26	46.05	44.14	45.96	158,027	+2.00(+4.55%)
Oct 06, 2015	43.43	44.05	43.31	43.96	148,467	+0.53(+1.22%)
Oct 05, 2015	41.14	43.44	41.14	43.43	167,563	+2.64(+6.47%)
Oct 02, 2015	40.80	41.09	40.28	40.79	226,900	-0.38(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.