Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.360 | 2.470 | 2.360 | 2.420 | 13,108 | +0.03(+1.26%) |
Sep 29, 2008 | 2.370 | 2.490 | 2.370 | 2.390 | 20,411 | -0.03(-1.24%) |
Sep 26, 2008 | 2.440 | 2.440 | 2.380 | 2.420 | 14,471 | -0.05(-2.02%) |
Sep 25, 2008 | 2.310 | 2.500 | 2.310 | 2.470 | 24,520 | +0.04(+1.65%) |
Sep 24, 2008 | 2.380 | 2.500 | 2.380 | 2.430 | 20,844 | +0.00(+0.00%) |
Sep 23, 2008 | 2.480 | 2.600 | 2.350 | 2.430 | 43,606 | -0.12(-4.71%) |
Sep 22, 2008 | 2.670 | 2.670 | 2.510 | 2.550 | 30,899 | -0.15(-5.55%) |
Sep 19, 2008 | 2.300 | 2.800 | 2.300 | 2.700 | 24,028 | +0.55(+25.58%) |
Sep 18, 2008 | 2.130 | 2.280 | 2.130 | 2.150 | 111,019 | -0.07(-3.15%) |
Sep 17, 2008 | 2.320 | 2.350 | 2.220 | 2.220 | 66,533 | -0.19(-7.88%) |
Sep 16, 2008 | 2.490 | 2.510 | 2.070 | 2.410 | 60,952 | -0.11(-4.37%) |
Sep 15, 2008 | 2.730 | 2.730 | 2.520 | 2.520 | 30,543 | -0.21(-7.69%) |
Sep 12, 2008 | 2.830 | 2.830 | 2.710 | 2.730 | 24,723 | -0.02(-0.73%) |
Sep 11, 2008 | 2.730 | 2.900 | 2.730 | 2.750 | 21,415 | -0.05(-1.79%) |
Sep 10, 2008 | 2.800 | 2.850 | 2.780 | 2.800 | 12,727 | -0.07(-2.44%) |
Sep 09, 2008 | 2.862 | 2.960 | 2.810 | 2.870 | 11,200 | -0.10(-3.37%) |
Sep 08, 2008 | 2.920 | 3.000 | 2.900 | 2.970 | 3,162 | +0.00(+0.00%) |
Sep 05, 2008 | 2.860 | 2.970 | 2.830 | 2.970 | 19,082 | -0.03(-1.00%) |
Sep 04, 2008 | 3.000 | 3.020 | 2.870 | 3.000 | 28,890 | +0.08(+2.74%) |
Sep 03, 2008 | 2.920 | 2.950 | 2.920 | 2.920 | 3,650 | -0.03(-1.01%) |
Sep 02, 2008 | 3.030 | 3.060 | 2.940 | 2.950 | 8,733 | -0.07(-2.32%) |
Aug 29, 2008 | 2.860 | 3.020 | 2.820 | 3.020 | 11,680 | +0.08(+2.72%) |
Aug 28, 2008 | 2.900 | 3.180 | 2.860 | 2.940 | 11,261 | -0.01(-0.34%) |
Aug 27, 2008 | 2.950 | 3.140 | 2.900 | 2.950 | 42,717 | -0.05(-1.67%) |
Aug 26, 2008 | 2.940 | 3.000 | 2.940 | 3.000 | 23,212 | +0.01(+0.33%) |
Aug 25, 2008 | 2.960 | 3.010 | 2.960 | 2.990 | 11,725 | +0.00(+0.00%) |
Aug 22, 2008 | 2.950 | 3.000 | 2.950 | 2.990 | 11,033 | +0.00(+0.00%) |
Aug 21, 2008 | 2.940 | 2.990 | 2.940 | 2.990 | 5,499 | -0.01(-0.33%) |
Aug 20, 2008 | 2.950 | 3.050 | 2.950 | 3.000 | 29,705 | +0.00(+0.00%) |
Aug 19, 2008 | 3.000 | 3.000 | 2.901 | 3.000 | 3,750 | -0.05(-1.64%) |
Aug 18, 2008 | 3.000 | 3.050 | 3.000 | 3.050 | 8,997 | +0.02(+0.53%) |
Aug 15, 2008 | 3.040 | 3.040 | 3.000 | 3.034 | 14,479 | -0.05(-1.75%) |
Aug 14, 2008 | 3.040 | 3.160 | 3.020 | 3.088 | 2,716 | -0.06(-1.81%) |
Aug 13, 2008 | 3.030 | 3.190 | 3.020 | 3.145 | 8,642 | +0.04(+1.45%) |
Aug 12, 2008 | 3.260 | 3.330 | 3.100 | 3.100 | 28,516 | -0.25(-7.46%) |
Aug 11, 2008 | 3.270 | 3.400 | 3.270 | 3.350 | 14,536 | -0.03(-0.89%) |
Aug 08, 2008 | 3.370 | 3.380 | 3.340 | 3.380 | 3,100 | +0.08(+2.42%) |
Aug 07, 2008 | 3.180 | 3.380 | 3.180 | 3.300 | 17,513 | +0.00(+0.00%) |
Aug 06, 2008 | 3.220 | 3.330 | 3.190 | 3.300 | 10,532 | +0.01(+0.30%) |
Aug 05, 2008 | 3.300 | 3.350 | 3.180 | 3.290 | 22,219 | -0.04(-1.20%) |
Aug 04, 2008 | 3.220 | 3.370 | 3.220 | 3.330 | 7,294 | +0.05(+1.52%) |
Aug 01, 2008 | 3.400 | 3.480 | 3.250 | 3.280 | 37,720 | -0.17(-4.93%) |
Jul 31, 2008 | 3.400 | 3.520 | 3.400 | 3.450 | 61,984 | +0.13(+3.92%) |
Jul 30, 2008 | 3.160 | 3.350 | 3.100 | 3.320 | 56,906 | +0.24(+7.79%) |
Jul 29, 2008 | 3.080 | 3.100 | 2.870 | 3.080 | 32,492 | +0.16(+5.48%) |
Jul 28, 2008 | 2.960 | 2.980 | 2.920 | 2.920 | 5,456 | -0.08(-2.67%) |
Jul 25, 2008 | 2.980 | 3.020 | 2.980 | 3.000 | 5,679 | +0.01(+0.20%) |
Jul 24, 2008 | 3.090 | 3.170 | 2.979 | 2.994 | 6,928 | -0.02(-0.53%) |
Jul 23, 2008 | 2.850 | 3.010 | 2.850 | 3.010 | 9,247 | +0.16(+5.61%) |
Jul 22, 2008 | 2.820 | 2.900 | 2.800 | 2.850 | 12,001 | -0.04(-1.38%) |
Jul 21, 2008 | 2.650 | 2.890 | 2.650 | 2.890 | 26,568 | +0.30(+11.58%) |
Jul 18, 2008 | 2.540 | 2.600 | 2.470 | 2.590 | 10,022 | +0.06(+2.37%) |
Jul 17, 2008 | 2.400 | 2.580 | 2.370 | 2.530 | 12,498 | +0.09(+3.69%) |
Jul 16, 2008 | 2.440 | 2.450 | 2.350 | 2.440 | 4,298 | -0.01(-0.41%) |
Jul 15, 2008 | 2.520 | 2.520 | 2.430 | 2.450 | 22,781 | -0.14(-5.41%) |
Jul 14, 2008 | 2.660 | 2.680 | 2.510 | 2.590 | 28,344 | -0.06(-2.26%) |
Jul 11, 2008 | 2.620 | 2.760 | 2.590 | 2.650 | 27,432 | +0.05(+1.92%) |
Jul 10, 2008 | 2.450 | 2.600 | 2.450 | 2.600 | 35,269 | +0.12(+4.84%) |
Jul 09, 2008 | 2.290 | 2.530 | 2.290 | 2.480 | 16,013 | +0.16(+6.90%) |
Jul 08, 2008 | 2.220 | 2.350 | 2.210 | 2.320 | 24,189 | +0.06(+2.65%) |
Jul 07, 2008 | 2.310 | 2.400 | 2.180 | 2.260 | 114,762 | -0.17(-7.00%) |
Jul 04, 2008 | 2.600 | 2.600 | 2.350 | 2.430 | 107,604 | +0.00(+0.00%) |
Jul 03, 2008 | 2.600 | 2.600 | 2.350 | 2.430 | 107,604 | -0.17(-6.54%) |
Jul 02, 2008 | 2.700 | 2.750 | 2.600 | 2.600 | 35,085 | -0.16(-5.76%) |
Jul 01, 2008 | 2.700 | 2.770 | 2.700 | 2.759 | 30,092 | -0.01(-0.40%) |
Jun 30, 2008 | 2.740 | 2.810 | 2.700 | 2.770 | 80,616 | -0.04(-1.42%) |
Jun 27, 2008 | 2.980 | 2.980 | 2.770 | 2.810 | 42,687 | -0.18(-6.02%) |
Jun 26, 2008 | 3.030 | 3.030 | 2.950 | 2.990 | 59,703 | -0.12(-3.86%) |
Jun 25, 2008 | 3.070 | 3.150 | 3.000 | 3.110 | 53,237 | +0.01(+0.32%) |
Jun 24, 2008 | 3.230 | 3.250 | 3.030 | 3.100 | 51,365 | -0.20(-6.06%) |
Jun 23, 2008 | 3.350 | 3.350 | 3.230 | 3.300 | 31,982 | -0.07(-2.08%) |
Jun 20, 2008 | 3.400 | 3.450 | 3.360 | 3.370 | 35,408 | -0.06(-1.75%) |
Jun 19, 2008 | 3.420 | 3.440 | 3.400 | 3.430 | 30,983 | -0.04(-1.15%) |
Jun 18, 2008 | 3.430 | 3.510 | 3.400 | 3.470 | 39,756 | -0.06(-1.70%) |
Jun 17, 2008 | 3.460 | 3.530 | 3.411 | 3.530 | 17,631 | +0.12(+3.52%) |
Jun 16, 2008 | 3.520 | 3.520 | 3.360 | 3.410 | 63,613 | -0.19(-5.28%) |
Jun 13, 2008 | 3.520 | 3.600 | 3.480 | 3.600 | 27,098 | +0.05(+1.41%) |
Jun 12, 2008 | 3.550 | 3.600 | 3.500 | 3.550 | 49,557 | +0.00(+0.00%) |
Jun 11, 2008 | 3.530 | 3.550 | 3.350 | 3.550 | 66,316 | +0.11(+3.20%) |
Jun 10, 2008 | 3.400 | 3.520 | 3.310 | 3.440 | 50,777 | -0.08(-2.27%) |
Jun 09, 2008 | 3.680 | 3.681 | 3.500 | 3.520 | 25,758 | -0.16(-4.35%) |
Jun 06, 2008 | 3.670 | 3.760 | 3.670 | 3.680 | 13,900 | -0.05(-1.39%) |
Jun 05, 2008 | 3.640 | 3.780 | 3.640 | 3.732 | 24,964 | +0.08(+2.25%) |
Jun 04, 2008 | 3.640 | 3.710 | 3.630 | 3.650 | 93,814 | -0.01(-0.27%) |
Jun 03, 2008 | 3.660 | 3.710 | 3.620 | 3.660 | 44,267 | +0.06(+1.67%) |
Jun 02, 2008 | 3.880 | 3.880 | 3.580 | 3.600 | 23,706 | +0.03(+0.84%) |
May 30, 2008 | 3.626 | 3.660 | 3.510 | 3.570 | 60,024 | -0.09(-2.46%) |
May 29, 2008 | 3.570 | 3.700 | 3.570 | 3.660 | 29,808 | +0.09(+2.52%) |
May 28, 2008 | 3.700 | 3.700 | 3.550 | 3.570 | 80,129 | -0.14(-3.77%) |
May 27, 2008 | 3.620 | 3.720 | 3.500 | 3.710 | 54,245 | +0.01(+0.27%) |
May 26, 2008 | 3.640 | 3.780 | 3.600 | 3.700 | 103,110 | +0.00(+0.00%) |
May 23, 2008 | 3.640 | 3.780 | 3.600 | 3.700 | 103,110 | -0.09(-2.37%) |
May 22, 2008 | 3.890 | 3.890 | 3.770 | 3.790 | 22,950 | +0.02(+0.53%) |
May 21, 2008 | 3.850 | 4.020 | 3.770 | 3.770 | 95,271 | -0.03(-0.79%) |
May 20, 2008 | 3.810 | 3.940 | 3.770 | 3.800 | 26,305 | -0.14(-3.55%) |
May 19, 2008 | 3.870 | 3.940 | 3.760 | 3.940 | 31,030 | +0.05(+1.29%) |
May 16, 2008 | 3.900 | 3.960 | 3.820 | 3.890 | 10,516 | +0.11(+2.91%) |
May 15, 2008 | 3.850 | 3.910 | 3.780 | 3.780 | 52,485 | -0.12(-3.08%) |
May 14, 2008 | 3.970 | 4.000 | 3.860 | 3.900 | 22,681 | -0.12(-2.99%) |
May 13, 2008 | 3.860 | 4.060 | 3.860 | 4.020 | 12,120 | +0.02(+0.50%) |
May 12, 2008 | 3.900 | 4.060 | 3.810 | 4.000 | 65,250 | +0.19(+4.99%) |
May 09, 2008 | 3.850 | 3.850 | 3.770 | 3.810 | 14,131 | -0.03(-0.78%) |
May 08, 2008 | 3.870 | 3.930 | 3.720 | 3.840 | 41,332 | -0.03(-0.78%) |
May 07, 2008 | 3.820 | 3.950 | 3.820 | 3.870 | 16,026 | +0.02(+0.52%) |
May 06, 2008 | 3.820 | 3.950 | 3.820 | 3.850 | 51,455 | -0.11(-2.78%) |
May 05, 2008 | 3.720 | 4.090 | 3.720 | 3.960 | 17,767 | +0.03(+0.87%) |
May 02, 2008 | 3.910 | 4.080 | 3.900 | 3.926 | 45,212 | +0.03(+0.67%) |
May 01, 2008 | 3.970 | 4.000 | 3.890 | 3.900 | 67,003 | -0.02(-0.51%) |
Apr 30, 2008 | 4.030 | 4.090 | 3.897 | 3.920 | 94,091 | -0.16(-3.92%) |
Apr 29, 2008 | 4.050 | 4.100 | 4.050 | 4.080 | 8,212 | +0.00(+0.00%) |
Apr 28, 2008 | 3.770 | 4.290 | 3.770 | 4.080 | 39,734 | -0.07(-1.69%) |
Apr 25, 2008 | 4.150 | 4.240 | 4.100 | 4.150 | 14,050 | -0.03(-0.72%) |
Apr 24, 2008 | 4.050 | 4.250 | 4.020 | 4.180 | 12,341 | +0.11(+2.70%) |
Apr 23, 2008 | 4.030 | 4.100 | 3.970 | 4.070 | 49,812 | +0.03(+0.67%) |
Apr 22, 2008 | 4.130 | 4.140 | 4.030 | 4.043 | 35,055 | -0.10(-2.34%) |
Apr 21, 2008 | 4.150 | 4.170 | 4.050 | 4.140 | 36,563 | -0.03(-0.72%) |
Apr 18, 2008 | 4.200 | 4.250 | 4.130 | 4.170 | 31,618 | -0.01(-0.24%) |
Apr 17, 2008 | 3.910 | 4.200 | 3.910 | 4.180 | 47,434 | +0.06(+1.46%) |
Apr 16, 2008 | 4.020 | 4.120 | 4.020 | 4.120 | 49,596 | +0.11(+2.74%) |
Apr 15, 2008 | 3.810 | 4.080 | 3.810 | 4.010 | 37,059 | -0.00(-0.05%) |
Apr 14, 2008 | 4.080 | 4.110 | 3.910 | 4.012 | 47,480 | -0.05(-1.18%) |
Apr 11, 2008 | 4.090 | 4.130 | 4.060 | 4.060 | 27,503 | -0.03(-0.73%) |
Apr 10, 2008 | 4.080 | 4.170 | 4.080 | 4.090 | 46,807 | -0.01(-0.24%) |
Apr 09, 2008 | 4.220 | 4.220 | 4.080 | 4.100 | 26,612 | -0.10(-2.38%) |
Apr 08, 2008 | 4.300 | 4.300 | 4.080 | 4.200 | 27,199 | +0.01(+0.24%) |
Apr 07, 2008 | 4.320 | 4.440 | 4.170 | 4.190 | 74,510 | -0.21(-4.78%) |
Apr 04, 2008 | 4.340 | 4.420 | 4.340 | 4.400 | 15,845 | +0.03(+0.69%) |
Apr 03, 2008 | 4.320 | 4.380 | 4.300 | 4.370 | 21,800 | +0.10(+2.34%) |
Apr 02, 2008 | 4.380 | 4.380 | 4.150 | 4.270 | 52,921 | -0.03(-0.70%) |
Apr 01, 2008 | 4.010 | 4.350 | 4.010 | 4.300 | 87,724 | +0.20(+4.88%) |
Mar 31, 2008 | 4.340 | 4.350 | 4.100 | 4.100 | 81,235 | -0.15(-3.53%) |
Mar 28, 2008 | 4.270 | 4.300 | 4.010 | 4.250 | 57,379 | +0.09(+2.16%) |
Mar 27, 2008 | 4.200 | 4.290 | 4.160 | 4.160 | 69,631 | -0.07(-1.65%) |
Mar 26, 2008 | 4.290 | 4.290 | 4.200 | 4.230 | 22,552 | -0.06(-1.40%) |
Mar 25, 2008 | 4.200 | 4.290 | 4.200 | 4.290 | 38,570 | +0.07(+1.66%) |
Mar 24, 2008 | 4.100 | 4.290 | 4.030 | 4.220 | 24,788 | +0.12(+2.93%) |
Mar 21, 2008 | 4.050 | 4.250 | 4.020 | 4.100 | 69,479 | +0.00(+0.00%) |
Mar 20, 2008 | 4.050 | 4.250 | 4.020 | 4.100 | 69,479 | -0.04(-0.97%) |
Mar 19, 2008 | 3.910 | 4.250 | 3.910 | 4.140 | 82,133 | +0.20(+5.08%) |
Mar 18, 2008 | 3.700 | 3.970 | 3.680 | 3.940 | 80,445 | +0.26(+7.07%) |
Mar 17, 2008 | 3.940 | 3.940 | 3.680 | 3.680 | 112,983 | -0.32(-8.00%) |
Mar 14, 2008 | 4.040 | 4.070 | 4.000 | 4.000 | 36,936 | -0.04(-0.99%) |
Mar 13, 2008 | 4.140 | 4.140 | 4.000 | 4.040 | 49,720 | -0.12(-2.88%) |
Mar 12, 2008 | 4.080 | 4.400 | 4.080 | 4.160 | 40,883 | +0.07(+1.71%) |
Mar 11, 2008 | 3.960 | 4.090 | 3.960 | 4.090 | 61,885 | +0.15(+3.81%) |
Mar 10, 2008 | 4.010 | 4.020 | 3.910 | 3.940 | 77,964 | -0.10(-2.48%) |
Mar 07, 2008 | 4.150 | 4.200 | 3.960 | 4.040 | 49,741 | -0.06(-1.46%) |
Mar 06, 2008 | 4.020 | 4.120 | 3.960 | 4.100 | 82,517 | +0.05(+1.23%) |
Mar 05, 2008 | 3.960 | 4.190 | 3.960 | 4.050 | 24,686 | -0.10(-2.41%) |
Mar 04, 2008 | 4.230 | 4.230 | 4.110 | 4.150 | 49,230 | -0.08(-1.89%) |
Mar 03, 2008 | 4.300 | 4.310 | 4.220 | 4.230 | 39,713 | -0.10(-2.40%) |
Feb 29, 2008 | 4.320 | 4.370 | 4.260 | 4.334 | 23,598 | -0.07(-1.50%) |
Feb 28, 2008 | 4.300 | 4.430 | 4.230 | 4.400 | 35,664 | +0.04(+0.92%) |
Feb 27, 2008 | 4.300 | 4.400 | 4.300 | 4.360 | 16,188 | +0.02(+0.46%) |
Feb 26, 2008 | 4.380 | 4.470 | 4.290 | 4.340 | 31,474 | -0.03(-0.69%) |
Feb 25, 2008 | 4.320 | 4.490 | 4.290 | 4.370 | 23,178 | +0.05(+1.16%) |
Feb 22, 2008 | 4.260 | 4.480 | 4.260 | 4.320 | 15,333 | +0.05(+1.17%) |
Feb 21, 2008 | 4.250 | 4.740 | 4.100 | 4.270 | 134,560 | +0.04(+0.95%) |
Feb 20, 2008 | 4.420 | 4.420 | 4.160 | 4.230 | 39,278 | -0.18(-4.08%) |
Feb 19, 2008 | 4.610 | 4.620 | 4.410 | 4.410 | 36,739 | -0.17(-3.71%) |
Feb 18, 2008 | 4.700 | 4.740 | 4.560 | 4.580 | 32,056 | +0.00(+0.00%) |
Feb 15, 2008 | 4.700 | 4.740 | 4.560 | 4.580 | 32,056 | -0.11(-2.35%) |
Feb 14, 2008 | 4.760 | 4.900 | 4.600 | 4.690 | 41,203 | -0.09(-1.88%) |
Feb 13, 2008 | 4.890 | 4.960 | 4.680 | 4.780 | 36,367 | +0.11(+2.36%) |
Feb 12, 2008 | 4.760 | 5.040 | 4.380 | 4.670 | 105,848 | +0.03(+0.65%) |
Feb 11, 2008 | 4.750 | 4.750 | 4.500 | 4.640 | 55,549 | -0.11(-2.32%) |
Feb 08, 2008 | 4.390 | 4.780 | 4.380 | 4.750 | 44,670 | +0.30(+6.74%) |
Feb 07, 2008 | 4.440 | 4.480 | 4.310 | 4.450 | 37,184 | -0.05(-1.11%) |
Feb 06, 2008 | 4.720 | 4.730 | 4.400 | 4.500 | 102,048 | -0.23(-4.86%) |
Feb 05, 2008 | 4.360 | 4.750 | 4.130 | 4.730 | 166,463 | +0.31(+7.01%) |
Feb 04, 2008 | 4.230 | 4.500 | 4.210 | 4.420 | 173,162 | +0.22(+5.24%) |
Feb 01, 2008 | 4.220 | 4.280 | 4.200 | 4.200 | 74,069 | -0.01(-0.24%) |
Jan 31, 2008 | 4.130 | 4.310 | 4.130 | 4.210 | 67,542 | +0.00(+0.00%) |
Jan 30, 2008 | 4.740 | 4.740 | 4.200 | 4.210 | 37,879 | -0.18(-4.10%) |
Jan 29, 2008 | 4.400 | 4.420 | 4.200 | 4.390 | 42,400 | +0.00(+0.00%) |
Jan 28, 2008 | 4.060 | 4.390 | 3.740 | 4.390 | 91,900 | +0.23(+5.53%) |
Jan 25, 2008 | 4.410 | 4.410 | 4.020 | 4.160 | 85,700 | -0.14(-3.26%) |
Jan 24, 2008 | 4.110 | 4.410 | 4.100 | 4.300 | 99,500 | +0.19(+4.62%) |
Jan 23, 2008 | 3.800 | 4.200 | 3.750 | 4.110 | 147,800 | +0.31(+8.16%) |
Jan 22, 2008 | 3.890 | 4.000 | 3.190 | 3.800 | 242,800 | +1.78(+88.12%) |
Jan 18, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 2.080 | 2.150 | 2.010 | 2.020 | 263,530 | +0.00(+0.00%) |
Dec 31, 2007 | 2.080 | 2.150 | 2.010 | 2.020 | 263,530 | -0.04(-1.94%) |
Dec 28, 2007 | 2.150 | 2.160 | 2.050 | 2.060 | 196,164 | -0.09(-4.19%) |
Dec 27, 2007 | 2.150 | 2.160 | 2.140 | 2.150 | 79,944 | +0.00(+0.00%) |
Dec 26, 2007 | 2.120 | 2.200 | 2.110 | 2.150 | 151,414 | -0.01(-0.46%) |
Dec 24, 2007 | 2.170 | 2.180 | 2.100 | 2.160 | 43,816 | +0.04(+1.89%) |
Dec 21, 2007 | 2.170 | 2.180 | 2.100 | 2.120 | 65,616 | -0.02(-0.94%) |
Dec 20, 2007 | 2.110 | 2.180 | 2.100 | 2.140 | 45,588 | +0.03(+1.43%) |
Dec 19, 2007 | 2.040 | 2.120 | 2.040 | 2.110 | 78,918 | +0.05(+2.43%) |
Dec 18, 2007 | 2.030 | 2.100 | 2.000 | 2.060 | 365,067 | +0.06(+3.00%) |
Dec 17, 2007 | 2.200 | 2.230 | 2.000 | 2.000 | 594,066 | -0.20(-9.09%) |
Dec 14, 2007 | 2.250 | 2.250 | 2.140 | 2.200 | 136,101 | -0.02(-0.90%) |
Dec 13, 2007 | 2.150 | 2.230 | 2.120 | 2.220 | 268,012 | +0.11(+5.21%) |
Dec 12, 2007 | 2.180 | 2.200 | 2.100 | 2.110 | 405,392 | -0.01(-0.47%) |
Dec 11, 2007 | 2.200 | 2.290 | 2.110 | 2.120 | 260,244 | -0.12(-5.36%) |
Dec 10, 2007 | 2.300 | 2.350 | 2.230 | 2.240 | 463,404 | -0.01(-0.44%) |
Dec 07, 2007 | 2.150 | 2.260 | 2.100 | 2.250 | 526,939 | +0.16(+7.66%) |
Dec 06, 2007 | 2.080 | 2.130 | 2.060 | 2.090 | 110,971 | +0.02(+0.97%) |
Dec 05, 2007 | 2.050 | 2.120 | 2.050 | 2.070 | 284,236 | +0.03(+1.47%) |
Dec 04, 2007 | 2.050 | 2.150 | 2.040 | 2.040 | 125,216 | -0.05(-2.39%) |
Dec 03, 2007 | 2.240 | 2.460 | 2.050 | 2.090 | 444,796 | +0.04(+1.95%) |
Nov 30, 2007 | 2.060 | 2.100 | 2.050 | 2.050 | 51,916 | -0.03(-1.44%) |
Nov 29, 2007 | 2.070 | 2.130 | 2.050 | 2.080 | 145,414 | -0.03(-1.42%) |
Nov 28, 2007 | 2.100 | 2.120 | 2.070 | 2.110 | 106,868 | -0.01(-0.47%) |
Nov 27, 2007 | 2.090 | 2.140 | 2.000 | 2.120 | 257,954 | +0.00(+0.24%) |
Nov 26, 2007 | 2.110 | 2.150 | 2.110 | 2.115 | 181,308 | -0.03(-1.63%) |
Nov 23, 2007 | 2.140 | 2.150 | 2.050 | 2.150 | 143,000 | +0.06(+2.87%) |
Nov 21, 2007 | 2.160 | 2.240 | 2.070 | 2.090 | 289,285 | -0.06(-2.79%) |
Nov 20, 2007 | 2.150 | 2.200 | 2.100 | 2.150 | 183,782 | +0.04(+1.90%) |
Nov 19, 2007 | 2.100 | 2.170 | 2.080 | 2.110 | 394,156 | -0.03(-1.40%) |
Nov 16, 2007 | 2.250 | 2.260 | 2.100 | 2.140 | 317,586 | -0.06(-2.73%) |
Nov 15, 2007 | 2.270 | 2.270 | 2.170 | 2.200 | 231,625 | +0.00(+0.00%) |
Nov 14, 2007 | 2.200 | 2.260 | 2.200 | 2.200 | 161,026 | -0.01(-0.45%) |
Nov 13, 2007 | 2.150 | 2.220 | 2.150 | 2.210 | 223,235 | +0.10(+4.74%) |
Nov 12, 2007 | 2.130 | 2.190 | 2.080 | 2.110 | 314,970 | -0.10(-4.52%) |
Nov 09, 2007 | 2.090 | 2.210 | 2.090 | 2.210 | 217,228 | +0.11(+5.24%) |
Nov 08, 2007 | 2.200 | 2.260 | 2.050 | 2.100 | 963,584 | -0.16(-7.08%) |
Nov 07, 2007 | 2.160 | 2.290 | 2.160 | 2.260 | 254,404 | +0.00(+0.00%) |
Nov 06, 2007 | 2.340 | 2.360 | 2.250 | 2.260 | 272,186 | -0.10(-4.24%) |
Nov 05, 2007 | 2.400 | 2.400 | 2.300 | 2.360 | 663,783 | -0.04(-1.67%) |
Nov 02, 2007 | 2.260 | 2.400 | 2.220 | 2.400 | 321,789 | +0.12(+5.26%) |
Nov 01, 2007 | 2.410 | 2.420 | 2.250 | 2.280 | 723,958 | -0.09(-3.80%) |
Oct 31, 2007 | 2.350 | 2.410 | 2.220 | 2.370 | 679,292 | +0.07(+3.04%) |
Oct 30, 2007 | 2.430 | 2.430 | 2.300 | 2.300 | 355,887 | -0.13(-5.35%) |
Oct 29, 2007 | 2.450 | 2.480 | 2.400 | 2.430 | 210,091 | -0.01(-0.41%) |
Oct 26, 2007 | 2.490 | 2.500 | 2.380 | 2.440 | 306,151 | -0.03(-1.21%) |
Oct 25, 2007 | 2.410 | 2.490 | 2.330 | 2.470 | 550,801 | +0.04(+1.65%) |
Oct 24, 2007 | 2.380 | 2.450 | 2.330 | 2.430 | 686,820 | +0.05(+2.10%) |
Oct 23, 2007 | 2.190 | 2.380 | 2.100 | 2.380 | 837,345 | +0.18(+8.18%) |
Oct 22, 2007 | 2.100 | 2.240 | 2.000 | 2.200 | 237,900 | -0.01(-0.54%) |
Oct 19, 2007 | 2.300 | 2.334 | 2.190 | 2.212 | 303,772 | -0.09(-3.74%) |
Oct 18, 2007 | 2.200 | 2.330 | 2.200 | 2.298 | 271,661 | +0.10(+4.45%) |
Oct 17, 2007 | 2.100 | 2.200 | 2.100 | 2.200 | 316,769 | +0.10(+4.76%) |
Oct 16, 2007 | 2.100 | 2.150 | 2.070 | 2.100 | 340,220 | +0.03(+1.45%) |
Oct 15, 2007 | 1.970 | 2.150 | 1.970 | 2.070 | 747,972 | +0.09(+4.55%) |
Oct 12, 2007 | 1.900 | 1.980 | 1.900 | 1.980 | 154,866 | +0.07(+3.66%) |
Oct 11, 2007 | 2.000 | 2.000 | 1.910 | 1.910 | 292,237 | -0.06(-3.05%) |
Oct 10, 2007 | 1.900 | 1.980 | 1.770 | 1.970 | 287,153 | +0.06(+3.14%) |
Oct 09, 2007 | 1.980 | 1.990 | 1.910 | 1.910 | 215,677 | -0.07(-3.54%) |
Oct 08, 2007 | 1.980 | 2.010 | 1.970 | 1.980 | 280,071 | +0.00(+0.20%) |
Oct 05, 2007 | 1.950 | 2.000 | 1.950 | 1.976 | 63,589 | +0.03(+1.33%) |
Oct 04, 2007 | 1.960 | 2.000 | 1.949 | 1.950 | 25,700 | -0.02(-1.02%) |
Oct 03, 2007 | 1.970 | 2.000 | 1.950 | 1.970 | 89,439 | -0.02(-1.01%) |
Oct 02, 2007 | 1.990 | 2.020 | 1.990 | 1.990 | 120,804 | -0.02(-1.00%) |