Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 3.200 | 3.200 | 3.150 | 3.150 | 88,600 | -0.05(-1.56%) |
Sep 27, 2018 | 3.050 | 3.200 | 3.050 | 3.200 | 94,472 | +0.10(+3.23%) |
Sep 26, 2018 | 3.050 | 3.200 | 3.050 | 3.100 | 91,275 | +0.00(+0.00%) |
Sep 25, 2018 | 3.000 | 3.150 | 3.000 | 3.100 | 124,149 | +0.00(+0.00%) |
Sep 24, 2018 | 3.150 | 3.150 | 3.000 | 3.100 | 19,359 | +0.00(+0.00%) |
Sep 21, 2018 | 3.045 | 3.100 | 3.005 | 3.100 | 25,200 | +0.05(+1.64%) |
Sep 20, 2018 | 3.050 | 3.100 | 3.050 | 3.050 | 38,111 | +0.00(+0.00%) |
Sep 19, 2018 | 3.100 | 3.100 | 3.000 | 3.050 | 48,027 | +0.00(+0.00%) |
Sep 18, 2018 | 2.850 | 3.090 | 2.850 | 3.050 | 251,662 | +0.20(+7.02%) |
Sep 17, 2018 | 2.750 | 2.850 | 2.750 | 2.850 | 4,365 | +0.10(+3.64%) |
Sep 14, 2018 | 2.800 | 2.800 | 2.750 | 2.750 | 7,700 | -0.10(-3.51%) |
Sep 13, 2018 | 2.750 | 2.900 | 2.750 | 2.850 | 141,951 | +0.00(+0.00%) |
Sep 12, 2018 | 2.800 | 2.850 | 2.765 | 2.850 | 46,678 | +0.02(+0.71%) |
Sep 11, 2018 | 2.800 | 2.830 | 2.790 | 2.830 | 26,903 | -0.02(-0.70%) |
Sep 10, 2018 | 2.805 | 2.875 | 2.805 | 2.850 | 22,925 | +0.00(+0.00%) |
Sep 07, 2018 | 2.845 | 2.875 | 2.825 | 2.850 | 109,700 | +0.00(+0.00%) |
Sep 06, 2018 | 2.850 | 2.900 | 2.819 | 2.850 | 9,377 | +0.00(+0.00%) |
Sep 05, 2018 | 2.800 | 2.875 | 2.800 | 2.850 | 16,925 | +0.00(+0.00%) |
Sep 04, 2018 | 2.900 | 2.900 | 2.650 | 2.850 | 30,706 | -0.10(-3.39%) |
Aug 31, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.51%) | |
Aug 30, 2018 | 2.900 | 2.900 | 2.850 | 2.850 | 22,924 | -0.05(-1.72%) |
Aug 29, 2018 | 2.900 | 2.950 | 2.875 | 2.900 | 86,943 | +0.00(+0.00%) |
Aug 28, 2018 | 2.900 | 2.950 | 2.890 | 2.900 | 43,349 | -0.05(-1.69%) |
Aug 27, 2018 | 2.850 | 2.950 | 2.805 | 2.950 | 39,751 | +0.03(+0.85%) |
Aug 24, 2018 | 2.900 | 2.990 | 2.800 | 2.925 | 86,600 | +0.02(+0.86%) |
Aug 23, 2018 | 2.800 | 2.900 | 2.750 | 2.900 | 29,094 | +0.05(+1.75%) |
Aug 22, 2018 | 2.850 | 2.870 | 2.850 | 2.850 | 12,357 | -0.05(-1.72%) |
Aug 21, 2018 | 2.850 | 2.900 | 2.800 | 2.900 | 24,944 | +0.10(+3.57%) |
Aug 20, 2018 | 2.800 | 2.900 | 2.800 | 2.800 | 11,659 | -0.05(-1.75%) |
Aug 17, 2018 | 2.800 | 2.850 | 2.800 | 2.850 | 13,400 | +0.00(+0.00%) |
Aug 16, 2018 | 2.800 | 2.900 | 2.800 | 2.850 | 23,070 | -0.05(-1.72%) |
Aug 15, 2018 | 2.850 | 2.950 | 2.736 | 2.900 | 84,318 | -0.10(-3.33%) |
Aug 14, 2018 | 2.950 | 3.000 | 2.950 | 3.000 | 4,609 | +0.05(+1.69%) |
Aug 13, 2018 | 3.000 | 3.000 | 2.950 | 2.950 | 6,875 | -0.10(-3.28%) |
Aug 10, 2018 | 3.050 | 3.050 | 3.000 | 3.050 | 1,600 | +0.00(+0.00%) |
Aug 09, 2018 | 2.950 | 3.050 | 2.950 | 3.050 | 7,447 | +0.05(+1.67%) |
Aug 08, 2018 | 3.050 | 3.050 | 3.000 | 3.000 | 6,369 | +0.05(+1.69%) |
Aug 07, 2018 | 3.050 | 3.081 | 2.950 | 2.950 | 15,200 | -0.09(-2.96%) |
Aug 06, 2018 | 3.100 | 3.100 | 3.000 | 3.040 | 12,895 | +0.04(+1.33%) |
Aug 03, 2018 | 3.000 | 3.025 | 3.000 | 3.000 | 7,200 | -0.05(-1.64%) |
Aug 02, 2018 | 3.050 | 3.050 | 3.000 | 3.050 | 38,583 | +0.01(+0.33%) |
Aug 01, 2018 | 3.050 | 3.095 | 2.950 | 3.040 | 44,351 | +0.04(+1.33%) |
Jul 31, 2018 | 3.050 | 3.050 | 2.950 | 3.000 | 8,083 | -0.02(-0.83%) |
Jul 30, 2018 | 3.050 | 3.050 | 2.950 | 3.025 | 15,453 | +0.07(+2.54%) |
Jul 27, 2018 | 2.990 | 2.990 | 2.900 | 2.950 | 8,900 | +0.00(+0.00%) |
Jul 26, 2018 | 3.000 | 3.050 | 2.900 | 2.950 | 39,876 | +0.10(+3.51%) |
Jul 25, 2018 | 3.000 | 3.000 | 2.850 | 2.850 | 12,291 | -0.12(-4.20%) |
Jul 24, 2018 | 2.950 | 3.000 | 2.950 | 2.975 | 2,309 | +0.04(+1.26%) |
Jul 23, 2018 | 2.950 | 2.950 | 2.850 | 2.938 | 7,658 | +0.04(+1.31%) |
Jul 20, 2018 | 2.950 | 2.980 | 2.900 | 2.900 | 33,164 | -0.05(-1.69%) |
Jul 19, 2018 | 2.950 | 3.000 | 2.900 | 2.950 | 52,755 | +0.00(+0.00%) |
Jul 18, 2018 | 2.900 | 2.950 | 2.900 | 2.950 | 107,781 | +0.05(+1.72%) |
Jul 17, 2018 | 2.900 | 2.950 | 2.850 | 2.900 | 28,789 | +0.02(+0.87%) |
Jul 16, 2018 | 2.850 | 2.900 | 2.810 | 2.875 | 15,496 | -0.04(-1.20%) |
Jul 13, 2018 | 2.900 | 2.925 | 2.900 | 2.910 | 3,366 | -0.01(-0.34%) |
Jul 12, 2018 | 2.950 | 2.950 | 2.860 | 2.920 | 17,674 | +0.02(+0.69%) |
Jul 11, 2018 | 2.850 | 2.925 | 2.850 | 2.900 | 12,902 | +0.00(+0.17%) |
Jul 10, 2018 | 2.850 | 2.895 | 2.850 | 2.895 | 4,800 | +0.02(+0.69%) |
Jul 09, 2018 | 2.850 | 2.875 | 2.850 | 2.875 | 4,291 | -0.01(-0.37%) |
Jul 06, 2018 | 2.886 | 2.886 | 2.886 | 2.886 | 351 | -0.01(-0.48%) |
Jul 05, 2018 | 2.950 | 2.950 | 2.850 | 2.900 | 16,482 | -0.05(-1.69%) |
Jul 03, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.51%) | |
Jul 02, 2018 | 2.950 | 2.950 | 2.850 | 2.850 | 10,548 | -0.10(-3.39%) |
Jun 29, 2018 | 2.700 | 2.950 | 2.700 | 2.950 | 40,718 | +0.20(+7.27%) |
Jun 28, 2018 | 2.700 | 2.750 | 2.700 | 2.750 | 1,652 | +0.02(+0.92%) |
Jun 27, 2018 | 2.724 | 2.750 | 2.700 | 2.725 | 13,132 | -0.02(-0.91%) |
Jun 26, 2018 | 2.750 | 2.750 | 2.710 | 2.750 | 2,605 | +0.00(+0.00%) |
Jun 25, 2018 | 2.750 | 2.750 | 2.700 | 2.750 | 3,079 | +0.00(+0.00%) |
Jun 22, 2018 | 2.750 | 2.800 | 2.750 | 2.750 | 2,118 | +0.00(+0.00%) |
Jun 21, 2018 | 2.750 | 2.770 | 2.750 | 2.750 | 17,543 | -0.00(-0.18%) |
Jun 20, 2018 | 2.750 | 2.810 | 2.750 | 2.755 | 7,216 | +0.00(+0.18%) |
Jun 19, 2018 | 2.700 | 2.750 | 2.700 | 2.750 | 6,378 | +0.00(+0.00%) |
Jun 18, 2018 | 2.750 | 2.774 | 2.650 | 2.750 | 42,912 | -0.05(-1.79%) |
Jun 15, 2018 | 2.850 | 2.750 | 2.800 | 35,010 | -0.05(-1.75%) | |
Jun 14, 2018 | 2.800 | 2.895 | 2.800 | 2.850 | 18,860 | +0.05(+1.79%) |
Jun 13, 2018 | 2.800 | 2.850 | 2.750 | 2.800 | 26,287 | -0.05(-1.75%) |
Jun 12, 2018 | 2.850 | 2.900 | 2.800 | 2.850 | 16,308 | +0.05(+1.79%) |
Jun 11, 2018 | 2.800 | 2.850 | 2.750 | 2.800 | 66,970 | +0.05(+1.82%) |
Jun 08, 2018 | 2.850 | 2.900 | 2.750 | 2.750 | 22,038 | -0.10(-3.51%) |
Jun 07, 2018 | 2.800 | 2.900 | 2.800 | 2.850 | 41,012 | +0.02(+0.88%) |
Jun 06, 2018 | 2.850 | 2.850 | 2.800 | 2.825 | 28,611 | -0.02(-0.88%) |
Jun 05, 2018 | 2.900 | 2.900 | 2.800 | 2.850 | 28,646 | +0.05(+1.79%) |
Jun 04, 2018 | 2.800 | 2.850 | 2.750 | 2.800 | 44,419 | +0.00(+0.00%) |
Jun 01, 2018 | 2.900 | 2.950 | 2.800 | 2.800 | 24,459 | -0.15(-5.08%) |
May 31, 2018 | 2.850 | 3.000 | 2.750 | 2.950 | 98,046 | +0.15(+5.36%) |
May 30, 2018 | 2.750 | 2.850 | 2.750 | 2.800 | 27,610 | +0.02(+0.90%) |
May 29, 2018 | 2.750 | 2.800 | 2.700 | 2.775 | 7,020 | +0.02(+0.91%) |
May 25, 2018 | 2.750 | 2.750 | 2.750 | 0 | -0.05(-1.79%) | |
May 24, 2018 | 2.900 | 2.900 | 2.800 | 2.800 | 12,264 | -0.05(-1.75%) |
May 23, 2018 | 2.950 | 2.950 | 2.840 | 2.850 | 5,740 | -0.02(-0.87%) |
May 22, 2018 | 2.950 | 2.950 | 2.800 | 2.875 | 43,309 | +0.08(+2.68%) |
May 21, 2018 | 2.950 | 2.950 | 2.800 | 2.800 | 28,608 | -0.10(-3.45%) |
May 18, 2018 | 2.950 | 2.960 | 2.839 | 2.900 | 106,737 | -0.05(-1.69%) |
May 17, 2018 | 2.900 | 2.950 | 2.857 | 2.950 | 22,831 | +0.15(+5.36%) |
May 16, 2018 | 2.800 | 2.850 | 2.800 | 2.800 | 16,800 | +0.05(+1.82%) |
May 15, 2018 | 2.750 | 2.850 | 2.750 | 2.750 | 11,201 | -0.10(-3.51%) |
May 14, 2018 | 2.900 | 2.950 | 2.750 | 2.850 | 28,641 | +0.00(+0.00%) |
May 11, 2018 | 2.750 | 2.850 | 2.700 | 2.850 | 18,635 | +0.05(+1.79%) |
May 10, 2018 | 2.750 | 2.900 | 2.750 | 2.800 | 5,714 | +0.10(+3.70%) |
May 09, 2018 | 2.750 | 2.850 | 2.700 | 2.700 | 27,384 | -0.05(-1.82%) |
May 08, 2018 | 2.850 | 2.850 | 2.700 | 2.750 | 22,705 | -0.15(-5.17%) |
May 07, 2018 | 2.950 | 3.000 | 2.750 | 2.900 | 43,646 | -0.05(-1.69%) |
May 04, 2018 | 2.850 | 2.950 | 2.850 | 2.950 | 14,956 | +0.10(+3.51%) |
May 03, 2018 | 2.950 | 2.950 | 2.850 | 2.850 | 18,744 | -0.05(-1.72%) |
May 02, 2018 | 3.000 | 3.000 | 2.900 | 2.900 | 18,868 | -0.10(-3.33%) |
May 01, 2018 | 3.000 | 3.000 | 2.895 | 3.000 | 57,290 | +0.00(+0.00%) |
Apr 30, 2018 | 3.100 | 3.100 | 2.900 | 3.000 | 130,965 | +0.02(+0.84%) |
Apr 27, 2018 | 2.750 | 2.975 | 2.750 | 2.975 | 31,751 | +0.23(+8.18%) |
Apr 26, 2018 | 2.850 | 2.900 | 2.750 | 2.750 | 34,942 | -0.10(-3.51%) |
Apr 25, 2018 | 2.650 | 2.850 | 2.650 | 2.850 | 26,481 | +0.20(+7.55%) |
Apr 24, 2018 | 2.900 | 2.900 | 2.650 | 2.650 | 164,621 | -0.25(-8.62%) |
Apr 23, 2018 | 2.900 | 2.950 | 2.850 | 2.900 | 15,271 | -0.05(-1.69%) |
Apr 20, 2018 | 2.950 | 3.000 | 2.900 | 2.950 | 10,629 | +0.00(+0.00%) |
Apr 19, 2018 | 2.900 | 3.000 | 2.700 | 2.950 | 36,209 | +0.05(+1.72%) |
Apr 18, 2018 | 3.050 | 3.050 | 2.900 | 2.900 | 31,191 | -0.15(-4.92%) |
Apr 17, 2018 | 3.000 | 3.075 | 2.900 | 3.050 | 54,925 | +0.10(+3.39%) |
Apr 16, 2018 | 3.000 | 3.050 | 2.900 | 2.950 | 134,898 | -0.05(-1.67%) |
Apr 13, 2018 | 3.050 | 3.050 | 2.900 | 3.000 | 140,672 | +0.00(+0.00%) |
Apr 12, 2018 | 2.800 | 3.150 | 2.750 | 3.000 | 1,291,389 | +0.69(+29.87%) |
Apr 11, 2018 | 2.300 | 2.400 | 2.300 | 2.310 | 17,274 | -0.04(-1.70%) |
Apr 10, 2018 | 2.350 | 2.350 | 2.300 | 2.350 | 10,054 | +0.00(+0.00%) |
Apr 09, 2018 | 2.445 | 2.450 | 2.350 | 2.350 | 2,698 | +0.00(+0.00%) |
Apr 06, 2018 | 2.350 | 2.350 | 2.350 | 2.350 | 1,338 | -0.05(-2.08%) |
Apr 05, 2018 | 2.350 | 2.400 | 2.350 | 2.400 | 1,241 | +0.00(+0.00%) |
Apr 04, 2018 | 2.400 | 2.425 | 2.400 | 2.400 | 2,857 | -0.05(-2.04%) |
Apr 03, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 452 | +0.00(+0.00%) |
Apr 02, 2018 | 2.350 | 2.550 | 2.350 | 2.450 | 32,709 | +0.10(+4.26%) |
Mar 29, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
Mar 28, 2018 | 2.300 | 2.550 | 2.300 | 2.400 | 11,319 | +0.10(+4.35%) |
Mar 27, 2018 | 2.350 | 2.350 | 2.300 | 2.300 | 1,030 | -0.05(-1.96%) |
Mar 26, 2018 | 2.350 | 2.360 | 2.305 | 2.346 | 3,683 | -0.00(-0.17%) |
Mar 23, 2018 | 2.350 | 2.600 | 2.350 | 2.350 | 38,344 | +0.00(+0.00%) |
Mar 22, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 778 | -0.05(-2.08%) |
Mar 21, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 1,674 | +0.00(+0.00%) |
Mar 20, 2018 | 2.350 | 2.400 | 2.350 | 2.400 | 6,264 | +0.05(+2.13%) |
Mar 19, 2018 | 2.400 | 2.440 | 2.350 | 2.350 | 10,120 | -0.15(-6.00%) |
Mar 16, 2018 | 2.450 | 2.500 | 2.450 | 2.500 | 12,293 | +0.00(+0.00%) |
Mar 15, 2018 | 2.325 | 2.500 | 2.300 | 2.500 | 30,395 | +0.20(+8.70%) |
Mar 14, 2018 | 2.245 | 2.300 | 2.245 | 2.300 | 18,105 | +0.05(+2.22%) |
Mar 13, 2018 | 2.221 | 2.250 | 2.200 | 2.250 | 3,677 | +0.05(+2.27%) |
Mar 12, 2018 | 2.150 | 2.200 | 2.125 | 2.200 | 9,079 | +0.05(+2.33%) |
Mar 09, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 196 | +0.00(+0.00%) |
Mar 08, 2018 | 2.100 | 2.150 | 2.100 | 2.150 | 7,285 | +0.05(+2.38%) |
Mar 07, 2018 | 2.200 | 2.200 | 2.100 | 2.100 | 1,969 | -0.10(-4.55%) |
Mar 06, 2018 | 2.150 | 2.200 | 2.100 | 2.200 | 9,771 | +0.05(+2.33%) |
Mar 05, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 866 | -0.05(-2.27%) |
Mar 02, 2018 | 2.200 | 2.240 | 2.160 | 2.200 | 5,606 | +0.00(+0.00%) |
Mar 01, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 4,617 | -0.05(-2.22%) |
Feb 28, 2018 | 2.150 | 2.300 | 2.110 | 2.250 | 18,723 | +0.07(+3.16%) |
Feb 27, 2018 | 2.150 | 2.200 | 2.150 | 2.181 | 7,332 | +0.03(+1.44%) |
Feb 26, 2018 | 2.100 | 2.150 | 2.100 | 2.150 | 15,571 | +0.05(+2.63%) |
Feb 23, 2018 | 2.100 | 2.100 | 2.075 | 2.095 | 3,836 | -0.00(-0.24%) |
Feb 22, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 538 | +0.05(+2.44%) |
Feb 21, 2018 | 2.100 | 2.100 | 2.100 | 2.050 | 21,841 | -0.10(-4.65%) |
Feb 20, 2018 | 2.050 | 2.150 | 2.050 | 2.150 | 6,115 | +0.10(+4.88%) |
Feb 16, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
Feb 15, 2018 | 2.100 | 2.134 | 2.100 | 2.100 | 1,603 | -0.03(-1.58%) |
Feb 14, 2018 | 2.050 | 2.150 | 2.050 | 2.134 | 4,809 | -0.01(-0.33%) |
Feb 13, 2018 | 2.050 | 2.150 | 2.050 | 2.141 | 9,093 | +0.06(+2.87%) |
Feb 12, 2018 | 2.100 | 2.100 | 2.050 | 2.081 | 6,208 | -0.04(-2.07%) |
Feb 09, 2018 | 2.100 | 2.150 | 2.095 | 2.125 | 6,300 | +0.02(+1.19%) |
Feb 08, 2018 | 2.150 | 2.145 | 2.100 | 12,333 | -0.04(-2.10%) | |
Feb 07, 2018 | 2.150 | 2.150 | 2.150 | 2.145 | 1,032 | +0.04(+2.14%) |
Feb 06, 2018 | 2.000 | 2.150 | 2.000 | 2.100 | 25,388 | -0.02(-1.12%) |
Feb 05, 2018 | 2.000 | 2.182 | 2.000 | 2.124 | 160,950 | -0.03(-1.22%) |
Feb 02, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 13,753 | +0.00(+0.00%) |
Feb 01, 2018 | 2.200 | 2.219 | 2.150 | 2.150 | 24,146 | -0.05(-2.27%) |
Jan 31, 2018 | 2.200 | 2.295 | 2.200 | 2.200 | 15,007 | -0.05(-2.22%) |
Jan 30, 2018 | 2.250 | 2.250 | 2.200 | 2.250 | 13,790 | -0.05(-2.17%) |
Jan 29, 2018 | 2.200 | 2.350 | 2.200 | 2.300 | 57,329 | -0.05(-2.13%) |
Jan 26, 2018 | 2.300 | 2.350 | 2.150 | 2.350 | 9,326 | +0.05(+2.17%) |
Jan 25, 2018 | 2.250 | 2.350 | 2.215 | 2.300 | 22,780 | -0.03(-1.08%) |
Jan 24, 2018 | 2.250 | 2.300 | 2.250 | 2.325 | 17,016 | +0.08(+3.33%) |
Jan 23, 2018 | 2.300 | 2.340 | 2.250 | 2.250 | 15,615 | -0.10(-4.26%) |
Jan 22, 2018 | 2.300 | 2.350 | 2.300 | 2.350 | 10,335 | +0.00(+0.00%) |
Jan 19, 2018 | 2.300 | 2.350 | 2.300 | 2.350 | 2,858 | +0.02(+0.82%) |
Jan 18, 2018 | 2.330 | 2.337 | 2.330 | 2.331 | 960 | -0.07(-2.87%) |
Jan 17, 2018 | 2.350 | 2.400 | 2.333 | 2.400 | 6,273 | +0.02(+1.05%) |
Jan 16, 2018 | 2.350 | 2.400 | 2.350 | 2.375 | 3,224 | +0.02(+1.06%) |
Jan 12, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.10(-4.08%) | |
Jan 11, 2018 | 2.450 | 2.450 | 2.400 | 2.450 | 8,916 | +0.06(+2.51%) |
Jan 10, 2018 | 2.450 | 2.450 | 2.400 | 2.390 | 4,604 | -0.01(-0.62%) |
Jan 09, 2018 | 2.400 | 2.450 | 2.400 | 2.405 | 13,358 | -0.02(-0.82%) |
Jan 08, 2018 | 2.500 | 2.500 | 2.405 | 2.425 | 7,657 | -0.05(-2.08%) |
Jan 05, 2018 | 2.500 | 2.500 | 2.450 | 2.476 | 8,028 | +0.03(+1.08%) |
Jan 04, 2018 | 2.450 | 2.500 | 2.450 | 2.450 | 36,810 | -0.05(-2.00%) |
Jan 03, 2018 | 2.500 | 2.500 | 2.450 | 2.500 | 32,315 | +0.00(+0.00%) |
Jan 02, 2018 | 2.500 | 2.500 | 2.460 | 2.500 | 25,087 | +0.00(+0.00%) |
Dec 29, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) | |
Dec 28, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 18,745 | +0.03(+1.03%) |
Dec 27, 2017 | 2.500 | 2.500 | 2.350 | 2.425 | 44,881 | -0.08(-3.00%) |
Dec 26, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 56,151 | +0.05(+2.04%) |
Dec 22, 2017 | 2.470 | 2.500 | 2.425 | 2.450 | 20,865 | -0.02(-1.01%) |
Dec 21, 2017 | 2.450 | 2.528 | 2.450 | 2.475 | 23,169 | +0.00(+0.00%) |
Dec 20, 2017 | 2.500 | 2.550 | 2.450 | 2.475 | 74,398 | +0.02(+1.02%) |
Dec 19, 2017 | 2.400 | 2.450 | 2.370 | 2.450 | 19,471 | +0.05(+2.08%) |
Dec 18, 2017 | 2.400 | 2.425 | 2.375 | 2.400 | 25,900 | +0.00(+0.00%) |
Dec 15, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 20,640 | +0.00(+0.00%) |
Dec 14, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 52,017 | -0.05(-2.04%) |
Dec 13, 2017 | 2.350 | 2.500 | 2.350 | 2.450 | 223,842 | +0.10(+4.26%) |
Dec 12, 2017 | 2.350 | 2.355 | 2.300 | 2.350 | 245,534 | -0.02(-1.05%) |
Dec 11, 2017 | 2.350 | 2.450 | 2.350 | 2.375 | 47,788 | -0.02(-1.04%) |
Dec 08, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 28,340 | -0.05(-2.04%) |
Dec 07, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 351,818 | +0.00(+0.00%) |
Dec 06, 2017 | 2.400 | 2.450 | 2.375 | 2.450 | 506,259 | +0.03(+1.03%) |
Dec 05, 2017 | 2.400 | 2.450 | 2.400 | 2.425 | 599,892 | +0.02(+1.04%) |
Dec 04, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 53,341 | -0.05(-2.04%) |
Dec 01, 2017 | 2.450 | 2.450 | 2.350 | 2.450 | 404,175 | +0.05(+2.08%) |
Nov 30, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 31,670 | -0.05(-2.04%) |
Nov 29, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 15,030 | +0.05(+2.08%) |
Nov 28, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 25,680 | +0.00(+0.00%) |
Nov 27, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 505,589 | +0.00(+0.00%) |
Nov 24, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 21,048 | -0.02(-1.03%) |
Nov 22, 2017 | 2.450 | 2.475 | 2.400 | 2.425 | 45,662 | +0.00(+0.00%) |
Nov 21, 2017 | 2.400 | 2.450 | 2.400 | 2.425 | 328,125 | +0.02(+1.04%) |
Nov 20, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 423,142 | -0.00(-0.21%) |
Nov 17, 2017 | 2.400 | 2.421 | 2.400 | 2.405 | 1,923 | +0.00(+0.21%) |
Nov 16, 2017 | 2.400 | 2.429 | 2.400 | 2.400 | 30,478 | +0.00(+0.00%) |
Nov 15, 2017 | 2.425 | 2.433 | 2.300 | 2.400 | 26,636 | +0.00(+0.00%) |
Nov 14, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 84,064 | +0.05(+2.13%) |
Nov 13, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 132,095 | +0.00(+0.00%) |
Nov 10, 2017 | 2.300 | 2.395 | 2.300 | 2.350 | 111,596 | +0.02(+1.08%) |
Nov 09, 2017 | 2.350 | 2.350 | 2.300 | 2.325 | 25,773 | -0.02(-1.06%) |
Nov 08, 2017 | 2.350 | 2.400 | 2.300 | 2.350 | 93,139 | +0.00(+0.00%) |
Nov 07, 2017 | 2.300 | 2.450 | 2.300 | 2.350 | 886,144 | +0.70(+42.42%) |
Nov 06, 2017 | 1.700 | 1.750 | 1.650 | 1.650 | 60,186 | -0.10(-5.71%) |
Nov 03, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 9,114 | +0.00(+0.00%) |
Nov 02, 2017 | 1.700 | 1.750 | 1.700 | 1.750 | 5,561 | +0.05(+2.94%) |
Nov 01, 2017 | 1.800 | 1.800 | 1.695 | 1.700 | 37,529 | -0.10(-5.56%) |
Oct 31, 2017 | 1.750 | 1.825 | 1.650 | 1.800 | 66,190 | +0.03(+1.41%) |
Oct 30, 2017 | 1.700 | 1.775 | 1.625 | 1.775 | 46,196 | +0.07(+4.41%) |
Oct 27, 2017 | 1.750 | 1.760 | 1.700 | 1.700 | 16,456 | -0.05(-2.86%) |
Oct 26, 2017 | 1.850 | 1.850 | 1.750 | 1.750 | 9,846 | -0.10(-5.41%) |
Oct 25, 2017 | 1.800 | 1.850 | 1.740 | 1.850 | 22,251 | +0.01(+0.54%) |
Oct 24, 2017 | 1.850 | 1.850 | 1.800 | 1.840 | 3,285 | +0.04(+2.22%) |
Oct 23, 2017 | 1.850 | 1.881 | 1.800 | 1.800 | 38,200 | -0.10(-5.26%) |
Oct 20, 2017 | 1.850 | 1.900 | 1.850 | 1.900 | 19,476 | +0.10(+5.56%) |
Oct 19, 2017 | 1.800 | 1.800 | 1.750 | 1.800 | 23,197 | +0.05(+2.86%) |
Oct 18, 2017 | 1.825 | 1.855 | 1.750 | 1.750 | 30,271 | -0.10(-5.41%) |
Oct 17, 2017 | 1.800 | 1.900 | 1.800 | 1.850 | 3,616 | -0.02(-1.33%) |
Oct 16, 2017 | 1.831 | 1.900 | 1.800 | 1.875 | 21,928 | +0.02(+1.35%) |
Oct 13, 2017 | 1.850 | 1.850 | 1.810 | 1.850 | 7,103 | +0.05(+2.49%) |
Oct 12, 2017 | 1.800 | 1.815 | 1.800 | 1.805 | 1,668 | -0.05(-2.43%) |
Oct 10, 2017 | 1.850 | 1.850 | 1.850 | 105 | +0.05(+2.78%) | |
Oct 09, 2017 | 1.812 | 1.812 | 1.800 | 1.800 | 1,403 | +0.00(+0.00%) |
Oct 06, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 4,663 | -0.05(-2.70%) |
Oct 05, 2017 | 1.805 | 1.900 | 1.755 | 1.850 | 32,508 | +0.10(+5.71%) |
Oct 04, 2017 | 1.750 | 1.800 | 1.750 | 1.750 | 40,290 | -0.05(-2.78%) |
Oct 03, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 31,790 | +0.00(+0.00%) |