Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.5500 | 0.6600 | 0.5500 | 0.6249 | 10,320,398 | +0.07(+13.12%) |
Sep 29, 2021 | 0.5720 | 0.5757 | 0.5410 | 0.5524 | 1,511,771 | -0.02(-4.05%) |
Sep 28, 2021 | 0.5816 | 0.5943 | 0.5603 | 0.5757 | 1,646,542 | -0.02(-2.92%) |
Sep 27, 2021 | 0.6000 | 0.6289 | 0.5810 | 0.5930 | 3,697,112 | +0.01(+1.38%) |
Sep 24, 2021 | 0.5420 | 0.6200 | 0.5420 | 0.5849 | 4,990,431 | +0.03(+4.71%) |
Sep 23, 2021 | 0.5400 | 0.5800 | 0.5394 | 0.5586 | 1,788,592 | +0.02(+4.00%) |
Sep 22, 2021 | 0.5316 | 0.5580 | 0.5300 | 0.5371 | 1,415,229 | -0.01(-2.36%) |
Sep 21, 2021 | 0.5500 | 0.5799 | 0.5401 | 0.5501 | 1,830,183 | +0.01(+1.83%) |
Sep 20, 2021 | 0.5800 | 0.5859 | 0.5300 | 0.5402 | 2,702,646 | -0.06(-9.36%) |
Sep 17, 2021 | 0.5800 | 0.6170 | 0.5800 | 0.5960 | 2,536,417 | -0.01(-2.02%) |
Sep 16, 2021 | 0.5890 | 0.6480 | 0.5624 | 0.6083 | 3,862,861 | -0.01(-1.95%) |
Sep 15, 2021 | 0.6700 | 0.7049 | 0.6000 | 0.6204 | 11,740,078 | -0.12(-15.74%) |
Sep 14, 2021 | 0.6020 | 0.9498 | 0.5850 | 0.7363 | 78,655,848 | +0.16(+26.73%) |
Sep 13, 2021 | 0.6800 | 0.7200 | 0.5750 | 0.5810 | 16,238,718 | -0.02(-3.17%) |
Sep 10, 2021 | 0.5100 | 0.6199 | 0.5100 | 0.6000 | 10,385,997 | +0.08(+15.79%) |
Sep 09, 2021 | 0.5200 | 0.5160 | 0.5002 | 0.5182 | 241,336 | +0.00(+0.43%) |
Sep 08, 2021 | 0.5300 | 0.5499 | 0.5010 | 0.5160 | 523,287 | -0.01(-2.62%) |
Sep 07, 2021 | 0.5300 | 0.5500 | 0.5260 | 0.5299 | 405,558 | -0.01(-1.76%) |
Sep 03, 2021 | 0.5528 | 0.5590 | 0.5380 | 0.5394 | 451,522 | -0.01(-2.42%) |
Sep 02, 2021 | 0.5600 | 0.5600 | 0.5406 | 0.5528 | 588,987 | -0.00(-0.41%) |
Sep 01, 2021 | 0.5445 | 0.5600 | 0.5371 | 0.5551 | 331,860 | +0.01(+1.89%) |
Aug 31, 2021 | 0.5505 | 0.5519 | 0.5330 | 0.5448 | 260,655 | -0.01(-1.04%) |
Aug 30, 2021 | 0.5400 | 0.5608 | 0.5200 | 0.5505 | 513,293 | +0.02(+4.42%) |
Aug 27, 2021 | 0.5400 | 0.5400 | 0.5201 | 0.5272 | 303,042 | +0.01(+1.17%) |
Aug 26, 2021 | 0.5100 | 0.5320 | 0.5044 | 0.5211 | 461,713 | +0.02(+3.31%) |
Aug 25, 2021 | 0.5100 | 0.5173 | 0.4701 | 0.5044 | 435,160 | -0.00(-0.81%) |
Aug 24, 2021 | 0.4925 | 0.5199 | 0.4875 | 0.5085 | 488,188 | +0.03(+5.19%) |
Aug 23, 2021 | 0.4779 | 0.4897 | 0.4691 | 0.4834 | 319,289 | +0.01(+2.83%) |
Aug 20, 2021 | 0.4700 | 0.4900 | 0.4610 | 0.4701 | 607,349 | -0.01(-2.06%) |
Aug 19, 2021 | 0.5000 | 0.5100 | 0.4605 | 0.4800 | 469,485 | -0.01(-1.96%) |
Aug 18, 2021 | 0.4900 | 0.4928 | 0.4602 | 0.4896 | 707,421 | +0.01(+2.00%) |
Aug 17, 2021 | 0.5500 | 0.5500 | 0.4601 | 0.4800 | 961,779 | -0.05(-9.11%) |
Aug 16, 2021 | 0.5663 | 0.5663 | 0.5202 | 0.5281 | 641,539 | -0.03(-5.70%) |
Aug 13, 2021 | 0.5700 | 0.5711 | 0.5500 | 0.5600 | 419,269 | -0.00(-0.36%) |
Aug 12, 2021 | 0.5703 | 0.5799 | 0.5604 | 0.5620 | 341,432 | -0.01(-1.66%) |
Aug 11, 2021 | 0.5868 | 0.5960 | 0.5710 | 0.5715 | 291,509 | -0.02(-2.61%) |
Aug 10, 2021 | 0.6150 | 0.6150 | 0.5820 | 0.5868 | 226,825 | -0.00(-0.03%) |
Aug 09, 2021 | 0.5927 | 0.6100 | 0.5800 | 0.5870 | 262,355 | +0.01(+1.22%) |
Aug 06, 2021 | 0.6000 | 0.6177 | 0.5750 | 0.5799 | 303,490 | -0.01(-2.04%) |
Aug 05, 2021 | 0.5803 | 0.6450 | 0.5720 | 0.5920 | 936,155 | +0.00(+0.05%) |
Aug 04, 2021 | 0.5900 | 0.6100 | 0.5835 | 0.5917 | 327,805 | +0.00(+0.58%) |
Aug 03, 2021 | 0.6000 | 0.6130 | 0.5801 | 0.5883 | 350,326 | -0.03(-4.19%) |
Aug 02, 2021 | 0.5963 | 0.6180 | 0.5700 | 0.6140 | 452,482 | +0.03(+4.78%) |
Jul 30, 2021 | 0.6100 | 0.6100 | 0.5801 | 0.5860 | 275,700 | -0.02(-2.66%) |
Jul 29, 2021 | 0.6000 | 0.6131 | 0.5900 | 0.6020 | 475,821 | +0.01(+1.59%) |
Jul 28, 2021 | 0.6200 | 0.6200 | 0.5716 | 0.5926 | 335,592 | +0.02(+3.96%) |
Jul 27, 2021 | 0.5832 | 0.5980 | 0.5600 | 0.5700 | 709,227 | -0.01(-0.87%) |
Jul 26, 2021 | 0.6196 | 0.6240 | 0.5711 | 0.5750 | 707,103 | -0.04(-6.43%) |
Jul 23, 2021 | 0.6250 | 0.6400 | 0.5901 | 0.6145 | 500,015 | -0.04(-6.28%) |
Jul 22, 2021 | 0.6300 | 0.6949 | 0.6115 | 0.6557 | 1,587,647 | +0.03(+4.26%) |
Jul 21, 2021 | 0.6250 | 0.6384 | 0.6137 | 0.6289 | 155,043 | +0.01(+2.24%) |
Jul 20, 2021 | 0.6000 | 0.6360 | 0.5711 | 0.6151 | 281,570 | +0.02(+2.52%) |
Jul 19, 2021 | 0.5900 | 0.6564 | 0.5501 | 0.6000 | 840,700 | -0.01(-2.26%) |
Jul 16, 2021 | 0.6342 | 0.6439 | 0.6060 | 0.6139 | 340,691 | -0.00(-0.47%) |
Jul 15, 2021 | 0.6400 | 0.6533 | 0.6100 | 0.6168 | 515,092 | -0.02(-3.02%) |
Jul 14, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6360 | 926,146 | -0.06(-9.01%) |
Jul 13, 2021 | 0.7300 | 0.7410 | 0.6720 | 0.6990 | 640,149 | -0.03(-3.59%) |
Jul 12, 2021 | 0.6900 | 0.7350 | 0.6900 | 0.7250 | 648,086 | +0.03(+4.51%) |
Jul 09, 2021 | 0.7257 | 0.7257 | 0.6820 | 0.6937 | 429,465 | -0.01(-0.90%) |
Jul 08, 2021 | 0.6700 | 0.7197 | 0.6500 | 0.7000 | 688,525 | +0.02(+3.70%) |
Jul 07, 2021 | 0.6900 | 0.6989 | 0.6406 | 0.6750 | 928,385 | -0.02(-3.43%) |
Jul 06, 2021 | 0.7200 | 0.7300 | 0.6906 | 0.6990 | 656,581 | -0.01(-1.15%) |
Jul 02, 2021 | 0.7400 | 0.7500 | 0.7000 | 0.7071 | 890,981 | -0.03(-3.80%) |
Jul 01, 2021 | 0.7910 | 0.7997 | 0.7250 | 0.7350 | 1,539,777 | -0.08(-9.26%) |
Jun 30, 2021 | 0.8000 | 0.8500 | 0.7712 | 0.8100 | 4,959,881 | +0.03(+3.38%) |
Jun 29, 2021 | 0.7700 | 0.7990 | 0.7624 | 0.7835 | 845,071 | +0.01(+1.24%) |
Jun 28, 2021 | 0.7300 | 0.7860 | 0.7300 | 0.7739 | 1,881,901 | +0.05(+6.39%) |
Jun 25, 2021 | 0.7300 | 0.7300 | 0.7101 | 0.7274 | 432,001 | +0.00(+0.46%) |
Jun 24, 2021 | 0.7100 | 0.7290 | 0.7018 | 0.7241 | 625,960 | +0.02(+3.18%) |
Jun 23, 2021 | 0.7000 | 0.7200 | 0.6901 | 0.7018 | 492,472 | +0.01(+1.21%) |
Jun 22, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.6934 | 456,653 | +0.01(+1.37%) |
Jun 21, 2021 | 0.7100 | 0.7100 | 0.6751 | 0.6840 | 487,056 | -0.03(-3.82%) |
Jun 18, 2021 | 0.7400 | 0.7400 | 0.7020 | 0.7112 | 655,483 | -0.02(-2.12%) |
Jun 17, 2021 | 0.6781 | 0.7378 | 0.6751 | 0.7266 | 1,354,582 | +0.05(+6.85%) |
Jun 16, 2021 | 0.6998 | 0.6998 | 0.6600 | 0.6800 | 1,352,536 | -0.02(-3.27%) |
Jun 15, 2021 | 0.7300 | 0.7399 | 0.7010 | 0.7030 | 675,395 | -0.04(-5.54%) |
Jun 14, 2021 | 0.7300 | 0.7769 | 0.7280 | 0.7442 | 1,192,704 | +0.02(+2.20%) |
Jun 11, 2021 | 0.7399 | 0.7399 | 0.7100 | 0.7282 | 837,741 | -0.00(-0.27%) |
Jun 10, 2021 | 0.7200 | 0.7469 | 0.7100 | 0.7302 | 1,891,398 | -0.01(-1.92%) |
Jun 09, 2021 | 0.7500 | 0.7862 | 0.7050 | 0.7445 | 2,349,501 | -0.04(-5.30%) |
Jun 08, 2021 | 0.8091 | 0.8111 | 0.7202 | 0.7862 | 6,732,664 | +0.11(+15.62%) |
Jun 07, 2021 | 0.7300 | 0.7300 | 0.6680 | 0.6800 | 3,079,474 | -0.03(-4.21%) |
Jun 04, 2021 | 0.6500 | 0.7299 | 0.6455 | 0.7099 | 1,177,968 | +0.05(+8.28%) |
Jun 03, 2021 | 0.6700 | 0.6799 | 0.6232 | 0.6556 | 1,515,910 | +0.00(+0.09%) |
Jun 02, 2021 | 0.6090 | 0.6884 | 0.5960 | 0.6550 | 3,189,058 | +0.06(+9.18%) |
Jun 01, 2021 | 0.6085 | 0.6290 | 0.5950 | 0.5999 | 723,933 | -0.01(-1.41%) |
May 28, 2021 | 0.5959 | 0.6099 | 0.5959 | 0.6085 | 680,290 | +0.01(+1.72%) |
May 27, 2021 | 0.6000 | 0.6100 | 0.5902 | 0.5982 | 590,622 | -0.01(-0.85%) |
May 26, 2021 | 0.6139 | 0.6139 | 0.5911 | 0.6033 | 608,140 | -0.00(-0.41%) |
May 25, 2021 | 0.6000 | 0.6099 | 0.5710 | 0.6058 | 1,069,696 | +0.01(+0.97%) |
May 24, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 522,542 | -0.02(-2.44%) |
May 21, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6150 | 329,006 | -0.02(-2.38%) |
May 20, 2021 | 0.6300 | 0.6697 | 0.6100 | 0.6300 | 1,631,886 | +0.00(+0.05%) |
May 19, 2021 | 0.5800 | 0.6398 | 0.5600 | 0.6297 | 1,142,650 | +0.05(+9.10%) |
May 18, 2021 | 0.5800 | 0.5950 | 0.5605 | 0.5772 | 973,429 | -0.02(-3.80%) |
May 17, 2021 | 0.5700 | 0.6013 | 0.5550 | 0.6000 | 712,692 | +0.03(+4.71%) |
May 14, 2021 | 0.5600 | 0.5787 | 0.5451 | 0.5730 | 804,114 | +0.02(+2.80%) |
May 13, 2021 | 0.5700 | 0.5900 | 0.5400 | 0.5574 | 3,249,258 | -0.01(-2.57%) |
May 12, 2021 | 0.6000 | 0.6098 | 0.5595 | 0.5721 | 762,217 | -0.02(-3.03%) |
May 11, 2021 | 0.5800 | 0.6152 | 0.5500 | 0.5900 | 782,415 | -0.00(-0.46%) |
May 10, 2021 | 0.6400 | 0.6788 | 0.5803 | 0.5927 | 2,064,943 | -0.02(-2.50%) |
May 07, 2021 | 0.6100 | 0.6600 | 0.5880 | 0.6079 | 394,840 | +0.02(+3.05%) |
May 06, 2021 | 0.6300 | 0.6397 | 0.5750 | 0.5899 | 918,940 | -0.03(-5.57%) |
May 05, 2021 | 0.6641 | 0.6641 | 0.6000 | 0.6247 | 459,031 | -0.01(-0.84%) |
May 04, 2021 | 0.6800 | 0.6900 | 0.6200 | 0.6300 | 788,090 | -0.04(-6.53%) |
May 03, 2021 | 0.6800 | 0.6923 | 0.6503 | 0.6740 | 941,026 | +0.01(+2.07%) |
Apr 30, 2021 | 0.6500 | 0.6750 | 0.6400 | 0.6603 | 837,700 | +0.01(+1.48%) |
Apr 29, 2021 | 0.6800 | 0.6800 | 0.6350 | 0.6507 | 653,439 | -0.03(-4.21%) |
Apr 28, 2021 | 0.7000 | 0.7000 | 0.6610 | 0.6793 | 438,138 | -0.00(-0.44%) |
Apr 27, 2021 | 0.7000 | 0.7098 | 0.6700 | 0.6823 | 692,748 | -0.01(-1.94%) |
Apr 26, 2021 | 0.6450 | 0.6980 | 0.6450 | 0.6958 | 1,138,165 | +0.04(+6.39%) |
Apr 23, 2021 | 0.6457 | 0.6897 | 0.6301 | 0.6540 | 2,430,200 | +0.02(+2.83%) |
Apr 22, 2021 | 0.6386 | 0.6479 | 0.6200 | 0.6360 | 602,162 | +0.01(+1.84%) |
Apr 21, 2021 | 0.5800 | 0.6500 | 0.5761 | 0.6245 | 936,040 | +0.04(+7.67%) |
Apr 20, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 1,386,491 | -0.04(-6.12%) |
Apr 19, 2021 | 0.6510 | 0.6791 | 0.6000 | 0.6178 | 1,019,285 | -0.02(-2.66%) |
Apr 16, 2021 | 0.7000 | 0.7000 | 0.6100 | 0.6347 | 2,520,700 | -0.06(-9.20%) |
Apr 15, 2021 | 0.7600 | 0.7600 | 0.6819 | 0.6990 | 981,685 | -0.05(-6.80%) |
Apr 14, 2021 | 0.6800 | 0.7600 | 0.6800 | 0.7500 | 1,102,024 | +0.01(+1.35%) |
Apr 13, 2021 | 0.7700 | 0.7800 | 0.7200 | 0.7400 | 659,904 | +0.00(+0.00%) |
Apr 12, 2021 | 0.8100 | 0.8200 | 0.7300 | 0.7400 | 1,192,129 | -0.08(-9.34%) |
Apr 09, 2021 | 0.8213 | 0.8400 | 0.8111 | 0.8162 | 401,000 | -0.00(-0.10%) |
Apr 08, 2021 | 0.8200 | 0.8387 | 0.8100 | 0.8170 | 550,471 | -0.00(-0.37%) |
Apr 07, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 463,241 | -0.02(-2.03%) |
Apr 06, 2021 | 0.8400 | 0.8500 | 0.8250 | 0.8370 | 615,707 | -0.01(-1.53%) |
Apr 05, 2021 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | 661,813 | +0.01(+1.19%) |
Apr 01, 2021 | 0.8300 | 0.8575 | 0.8222 | 0.8400 | 464,800 | +0.03(+3.19%) |
Mar 31, 2021 | 0.8100 | 0.8399 | 0.8100 | 0.8140 | 700,376 | +0.00(+0.30%) |
Mar 30, 2021 | 0.8400 | 0.8400 | 0.8050 | 0.8116 | 432,594 | -0.01(-1.78%) |
Mar 29, 2021 | 0.8587 | 0.8650 | 0.7601 | 0.8263 | 947,433 | -0.04(-4.62%) |
Mar 26, 2021 | 0.8500 | 0.8800 | 0.8300 | 0.8663 | 730,300 | -0.00(-0.43%) |
Mar 25, 2021 | 0.8140 | 0.8882 | 0.7830 | 0.8700 | 1,667,918 | +0.02(+1.92%) |
Mar 24, 2021 | 0.9050 | 0.9070 | 0.8500 | 0.8536 | 783,483 | -0.03(-3.14%) |
Mar 23, 2021 | 0.9200 | 0.9297 | 0.8599 | 0.8813 | 1,106,395 | -0.04(-3.88%) |
Mar 22, 2021 | 0.9426 | 0.9426 | 0.9012 | 0.9169 | 1,082,029 | -0.02(-1.65%) |
Mar 19, 2021 | 0.9347 | 0.9400 | 0.9100 | 0.9323 | 1,635,400 | +0.01(+1.58%) |
Mar 18, 2021 | 0.9080 | 0.9695 | 0.8911 | 0.9178 | 2,384,077 | -0.00(-0.03%) |
Mar 17, 2021 | 0.8837 | 0.9275 | 0.8500 | 0.9181 | 1,629,526 | +0.01(+0.89%) |
Mar 16, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 1,657,313 | -0.02(-2.15%) |
Mar 15, 2021 | 0.9200 | 0.9400 | 0.8900 | 0.9300 | 2,384,739 | +0.02(+2.16%) |
Mar 12, 2021 | 0.9000 | 0.9270 | 0.8900 | 0.9103 | 1,275,100 | -0.02(-2.12%) |
Mar 11, 2021 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | 1,384,488 | +0.04(+4.64%) |
Mar 10, 2021 | 0.9021 | 0.9250 | 0.8601 | 0.8888 | 1,625,962 | -0.00(-0.46%) |
Mar 09, 2021 | 0.8400 | 0.8997 | 0.8250 | 0.8929 | 2,016,982 | +0.07(+8.02%) |
Mar 08, 2021 | 0.8500 | 0.8800 | 0.7988 | 0.8266 | 1,893,670 | +0.02(+2.05%) |
Mar 05, 2021 | 0.8400 | 0.8600 | 0.7100 | 0.8100 | 4,293,200 | -0.05(-5.81%) |
Mar 04, 2021 | 0.9400 | 0.9900 | 0.8000 | 0.8600 | 4,054,296 | -0.08(-8.23%) |
Mar 03, 2021 | 1.000 | 1.050 | 0.9201 | 0.9371 | 5,531,215 | -0.05(-4.77%) |
Mar 02, 2021 | 0.9600 | 1.030 | 0.9100 | 0.9840 | 4,188,096 | +0.02(+2.50%) |
Mar 01, 2021 | 0.9500 | 1.000 | 0.9300 | 0.9600 | 2,870,133 | +0.05(+5.56%) |
Feb 26, 2021 | 0.9400 | 0.9600 | 0.8600 | 0.9094 | 2,147,200 | -0.01(-1.15%) |
Feb 25, 2021 | 0.9700 | 1.030 | 0.9111 | 0.9200 | 2,997,513 | -0.08(-8.00%) |
Feb 24, 2021 | 1.000 | 1.070 | 0.9900 | 1.000 | 2,534,812 | +0.00(+0.00%) |
Feb 23, 2021 | 1.010 | 1.070 | 0.8500 | 1.000 | 5,693,439 | -0.16(-13.79%) |
Feb 22, 2021 | 1.180 | 1.240 | 1.100 | 1.160 | 5,223,526 | -0.01(-0.85%) |
Feb 19, 2021 | 1.200 | 1.220 | 1.140 | 1.170 | 3,662,500 | +0.04(+3.54%) |
Feb 18, 2021 | 1.220 | 1.270 | 1.130 | 1.130 | 3,837,820 | -0.11(-8.87%) |
Feb 17, 2021 | 1.320 | 1.340 | 1.200 | 1.240 | 5,716,267 | -0.10(-7.46%) |
Feb 16, 2021 | 1.260 | 1.350 | 1.260 | 1.340 | 7,407,373 | +0.10(+8.06%) |
Feb 12, 2021 | 1.240 | 1.280 | 1.180 | 1.240 | 7,295,900 | +0.01(+0.81%) |
Feb 11, 2021 | 1.250 | 1.280 | 1.150 | 1.230 | 7,819,253 | -0.17(-12.14%) |
Feb 10, 2021 | 1.520 | 1.520 | 1.260 | 1.400 | 2,167,283 | -0.08(-5.41%) |
Feb 09, 2021 | 1.510 | 1.600 | 1.400 | 1.480 | 3,959,489 | +0.00(+0.00%) |
Feb 08, 2021 | 1.280 | 1.590 | 1.280 | 1.480 | 8,745,448 | +0.23(+18.40%) |
Feb 05, 2021 | 1.150 | 1.252 | 1.110 | 1.250 | 2,595,600 | +0.14(+12.61%) |
Feb 04, 2021 | 1.130 | 1.170 | 1.100 | 1.110 | 569,580 | +0.00(+0.00%) |
Feb 03, 2021 | 1.130 | 1.140 | 1.080 | 1.110 | 563,388 | -0.01(-0.89%) |
Feb 02, 2021 | 1.060 | 1.150 | 1.040 | 1.120 | 1,352,376 | +0.07(+6.67%) |
Feb 01, 2021 | 1.060 | 1.080 | 1.010 | 1.050 | 940,219 | +0.00(+0.00%) |
Jan 29, 2021 | 1.056 | 1.110 | 1.020 | 1.050 | 557,300 | -0.01(-0.94%) |
Jan 28, 2021 | 1.170 | 1.180 | 0.9900 | 1.060 | 1,844,300 | -0.11(-9.40%) |
Jan 27, 2021 | 1.210 | 1.270 | 1.130 | 1.170 | 1,663,346 | -0.05(-4.10%) |
Jan 26, 2021 | 1.210 | 1.280 | 1.200 | 1.220 | 636,643 | -0.01(-0.81%) |
Jan 25, 2021 | 1.250 | 1.280 | 1.160 | 1.230 | 846,181 | -0.01(-0.81%) |
Jan 22, 2021 | 1.280 | 1.300 | 1.200 | 1.240 | 769,400 | -0.05(-3.88%) |
Jan 21, 2021 | 1.330 | 1.340 | 1.250 | 1.290 | 1,075,620 | -0.01(-0.77%) |
Jan 20, 2021 | 1.500 | 1.520 | 1.220 | 1.300 | 3,947,170 | -0.08(-5.80%) |
Jan 19, 2021 | 1.250 | 1.410 | 1.230 | 1.380 | 6,416,744 | +0.16(+13.11%) |
Jan 15, 2021 | 1.160 | 1.260 | 1.100 | 1.220 | 2,142,200 | +0.09(+7.96%) |
Jan 14, 2021 | 1.150 | 1.150 | 1.100 | 1.130 | 570,502 | -0.03(-2.59%) |
Jan 13, 2021 | 1.210 | 1.230 | 1.130 | 1.160 | 555,948 | -0.07(-5.69%) |
Jan 12, 2021 | 1.180 | 1.240 | 1.140 | 1.230 | 483,532 | +0.03(+2.50%) |
Jan 11, 2021 | 1.190 | 1.200 | 1.140 | 1.200 | 627,392 | +0.00(+0.00%) |
Jan 08, 2021 | 1.220 | 1.230 | 1.100 | 1.200 | 864,100 | +0.01(+0.84%) |
Jan 07, 2021 | 1.070 | 1.330 | 1.050 | 1.190 | 2,607,864 | +0.15(+14.42%) |
Jan 06, 2021 | 1.080 | 1.090 | 1.030 | 1.040 | 209,603 | -0.04(-3.70%) |
Jan 05, 2021 | 1.050 | 1.080 | 1.030 | 1.080 | 216,055 | +0.01(+0.93%) |
Jan 04, 2021 | 1.064 | 1.070 | 0.9998 | 1.070 | 418,987 | +0.04(+3.88%) |
Dec 31, 2020 | 1.030 | 1.030 | 1.030 | 381,384 | -0.02(-1.90%) | |
Dec 30, 2020 | 1.100 | 1.120 | 1.020 | 1.050 | 381,384 | -0.03(-2.78%) |
Dec 29, 2020 | 1.030 | 1.100 | 1.000 | 1.080 | 434,219 | +0.08(+8.00%) |
Dec 28, 2020 | 1.030 | 1.040 | 0.9800 | 1.000 | 551,611 | -0.03(-2.89%) |
Dec 24, 2020 | 1.080 | 1.080 | 1.020 | 1.030 | 142,800 | -0.03(-2.85%) |
Dec 23, 2020 | 1.020 | 1.100 | 1.020 | 1.060 | 455,288 | -0.03(-2.75%) |
Dec 22, 2020 | 1.170 | 1.170 | 0.9900 | 1.090 | 1,110,079 | -0.06(-5.22%) |
Dec 21, 2020 | 1.380 | 1.390 | 1.110 | 1.150 | 2,330,469 | -0.35(-23.33%) |
Dec 18, 2020 | 1.020 | 1.750 | 1.000 | 1.500 | 8,924,900 | +0.50(+50.03%) |
Dec 17, 2020 | 1.060 | 1.060 | 0.9600 | 0.9998 | 202,311 | -0.05(-4.78%) |
Dec 16, 2020 | 1.030 | 1.080 | 0.9951 | 1.050 | 73,362 | +0.02(+1.94%) |
Dec 15, 2020 | 1.070 | 1.070 | 1.000 | 1.030 | 63,810 | -0.04(-3.74%) |
Dec 14, 2020 | 1.020 | 1.090 | 1.020 | 1.070 | 98,092 | +0.06(+5.94%) |
Dec 11, 2020 | 1.050 | 1.050 | 0.9803 | 1.010 | 45,400 | -0.02(-1.94%) |
Dec 10, 2020 | 1.010 | 1.070 | 1.000 | 1.030 | 21,270 | +0.00(+0.00%) |
Dec 09, 2020 | 1.090 | 1.120 | 1.010 | 1.030 | 188,163 | -0.06(-5.50%) |
Dec 08, 2020 | 1.000 | 1.090 | 0.9900 | 1.090 | 110,930 | +0.10(+10.60%) |
Dec 07, 2020 | 0.9500 | 1.040 | 0.9500 | 0.9855 | 232,119 | +0.00(+0.17%) |
Dec 04, 2020 | 0.9800 | 1.020 | 0.9700 | 0.9838 | 141,000 | +0.02(+2.48%) |
Dec 03, 2020 | 0.9200 | 1.030 | 0.8900 | 0.9600 | 231,382 | +0.01(+1.19%) |
Dec 02, 2020 | 0.9300 | 1.020 | 0.9000 | 0.9487 | 272,739 | +0.03(+3.12%) |
Dec 01, 2020 | 0.9400 | 0.9600 | 0.9000 | 0.9200 | 25,653 | -0.02(-2.13%) |
Nov 30, 2020 | 1.000 | 1.000 | 0.8996 | 0.9400 | 77,551 | +0.02(+2.21%) |
Nov 27, 2020 | 0.9400 | 0.9400 | 0.9010 | 0.9197 | 76,300 | -0.02(-2.16%) |
Nov 25, 2020 | 0.9600 | 1.000 | 0.9301 | 0.9400 | 42,700 | -0.05(-5.05%) |
Nov 24, 2020 | 1.000 | 1.000 | 0.9499 | 0.9900 | 30,673 | -0.01(-1.00%) |
Nov 23, 2020 | 0.9800 | 1.000 | 0.9000 | 1.000 | 93,489 | +0.02(+1.66%) |
Nov 20, 2020 | 1.020 | 1.020 | 0.9620 | 0.9837 | 5,800 | -0.04(-3.56%) |
Nov 19, 2020 | 1.070 | 1.070 | 0.9600 | 1.020 | 36,345 | -0.06(-5.56%) |
Nov 18, 2020 | 1.000 | 1.080 | 0.9700 | 1.080 | 37,192 | +0.05(+4.85%) |
Nov 17, 2020 | 0.9900 | 1.070 | 0.9900 | 1.030 | 28,754 | +0.00(+0.00%) |
Nov 16, 2020 | 1.080 | 1.100 | 1.000 | 1.030 | 29,660 | +0.03(+3.02%) |
Nov 13, 2020 | 0.9900 | 1.040 | 0.9900 | 0.9998 | 6,700 | +0.01(+0.99%) |
Nov 12, 2020 | 1.040 | 1.070 | 0.9601 | 0.9900 | 30,328 | -0.09(-8.33%) |
Nov 11, 2020 | 1.060 | 1.100 | 0.9621 | 1.080 | 35,815 | +0.06(+5.37%) |
Nov 10, 2020 | 0.9995 | 1.070 | 0.9066 | 1.025 | 80,822 | +0.09(+10.20%) |
Nov 09, 2020 | 0.9220 | 0.9970 | 0.9201 | 0.9301 | 24,186 | +0.02(+1.66%) |
Nov 06, 2020 | 0.9001 | 0.9400 | 0.9000 | 0.9149 | 9,100 | +0.01(+0.98%) |
Nov 05, 2020 | 0.8900 | 0.9449 | 0.8900 | 0.9060 | 9,288 | +0.01(+0.67%) |
Nov 04, 2020 | 0.9000 | 0.9245 | 0.8900 | 0.9000 | 6,565 | -0.02(-1.96%) |
Nov 03, 2020 | 0.9080 | 1.000 | 0.8999 | 0.9180 | 21,292 | +0.02(+2.59%) |
Nov 02, 2020 | 0.9550 | 0.9580 | 0.8900 | 0.8948 | 28,003 | -0.02(-2.53%) |
Oct 30, 2020 | 0.9334 | 0.9510 | 0.8900 | 0.9180 | 38,100 | -0.00(-0.40%) |
Oct 29, 2020 | 0.9107 | 0.9360 | 0.9000 | 0.9217 | 12,157 | +0.01(+1.29%) |
Oct 28, 2020 | 0.8700 | 0.9300 | 0.8700 | 0.9100 | 51,111 | +0.06(+7.06%) |
Oct 27, 2020 | 0.8100 | 0.8900 | 0.8100 | 0.8500 | 68,857 | +0.02(+2.29%) |
Oct 26, 2020 | 0.8500 | 0.8849 | 0.8100 | 0.8310 | 57,706 | -0.05(-6.20%) |
Oct 23, 2020 | 0.9300 | 0.9400 | 0.8080 | 0.8859 | 116,700 | -0.04(-4.74%) |
Oct 22, 2020 | 0.9500 | 1.010 | 0.9200 | 0.9300 | 72,115 | -0.05(-5.39%) |
Oct 21, 2020 | 1.020 | 1.080 | 0.9620 | 0.9830 | 78,921 | -0.05(-4.57%) |
Oct 20, 2020 | 0.9720 | 1.090 | 0.9700 | 1.030 | 83,740 | +0.06(+6.20%) |
Oct 19, 2020 | 1.000 | 1.090 | 0.9502 | 0.9700 | 56,141 | +0.01(+1.38%) |
Oct 16, 2020 | 1.000 | 1.000 | 0.9520 | 0.9568 | 41,000 | -0.03(-2.65%) |
Oct 15, 2020 | 0.9900 | 0.9976 | 0.9800 | 0.9828 | 7,856 | -0.01(-0.75%) |
Oct 14, 2020 | 0.9900 | 1.000 | 0.9900 | 0.9902 | 9,094 | -0.01(-0.90%) |
Oct 13, 2020 | 0.9900 | 1.017 | 0.9900 | 0.9992 | 15,701 | -0.01(-1.07%) |
Oct 12, 2020 | 1.000 | 1.030 | 0.9900 | 1.010 | 15,169 | +0.02(+2.01%) |
Oct 09, 2020 | 0.9900 | 1.030 | 0.9900 | 0.9901 | 13,300 | -0.00(-0.49%) |
Oct 08, 2020 | 1.000 | 1.020 | 0.9800 | 0.9950 | 12,666 | -0.01(-0.50%) |
Oct 07, 2020 | 1.000 | 1.080 | 0.9500 | 1.000 | 73,653 | -0.06(-5.66%) |
Oct 06, 2020 | 1.070 | 1.100 | 1.020 | 1.060 | 10,051 | -0.05(-4.50%) |
Oct 05, 2020 | 1.100 | 1.110 | 1.030 | 1.110 | 10,170 | +0.05(+4.71%) |
Oct 02, 2020 | 1.070 | 1.070 | 1.020 | 1.060 | 6,600 | -0.01(-1.03%) |