Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.84	17.31	16.57	16.60	376,594	-0.47(-2.78%)
Sep 29, 2011	17.28	17.37	16.62	17.07	295,069	+0.19(+1.14%)
Sep 28, 2011	16.89	17.30	16.84	16.88	548,316	-0.28(-1.65%)
Sep 27, 2011	17.38	17.79	17.01	17.17	555,342	+0.07(+0.44%)
Sep 26, 2011	16.52	17.12	16.37	17.09	556,092	+0.76(+4.64%)
Sep 23, 2011	15.93	16.61	15.92	16.33	627,937	+0.42(+2.62%)
Sep 22, 2011	16.02	16.25	15.66	15.92	1,363,322	-0.51(-3.09%)
Sep 21, 2011	16.97	17.06	16.42	16.42	637,709	-0.53(-3.14%)
Sep 20, 2011	17.36	17.76	16.96	16.96	428,160	-0.36(-2.07%)
Sep 19, 2011	16.98	17.49	16.76	17.32	567,034	-0.02(-0.10%)
Sep 16, 2011	17.31	17.45	17.07	17.33	506,593	+0.16(+0.92%)
Sep 15, 2011	17.22	17.32	16.99	17.17	306,369	+0.12(+0.73%)
Sep 14, 2011	17.00	17.29	16.69	17.05	339,889	+0.25(+1.49%)
Sep 13, 2011	16.55	16.89	16.52	16.80	543,113	+0.28(+1.66%)
Sep 12, 2011	16.12	16.53	16.12	16.52	673,843	+0.19(+1.17%)
Sep 09, 2011	16.43	16.63	16.29	16.33	858,709	-0.33(-2.00%)
Sep 08, 2011	16.68	16.86	16.56	16.67	424,674	-0.08(-0.50%)
Sep 07, 2011	16.59	16.84	16.35	16.75	509,379	+0.28(+1.72%)
Sep 06, 2011	16.07	16.53	16.04	16.47	568,381	-0.12(-0.70%)
Sep 02, 2011	16.55	16.72	16.39	16.58	560,432	-0.28(-1.68%)
Sep 01, 2011	17.35	17.55	16.76	16.87	675,358	-0.44(-2.55%)
Aug 31, 2011	17.44	17.70	17.12	17.31	986,740	-0.12(-0.72%)
Aug 30, 2011	17.26	17.67	17.17	17.43	506,836	-0.01(-0.05%)
Aug 29, 2011	16.84	17.49	16.84	17.44	424,498	+0.73(+4.34%)
Aug 26, 2011	15.94	16.96	15.88	16.72	491,494	+0.65(+4.05%)
Aug 25, 2011	16.66	16.87	15.98	16.07	554,810	-0.49(-2.97%)
Aug 24, 2011	16.25	16.80	16.22	16.56	439,676	+0.26(+1.59%)
Aug 23, 2011	15.92	16.40	15.62	16.30	560,837	+0.48(+3.06%)
Aug 22, 2011	16.01	16.28	15.75	15.82	555,044	+0.13(+0.85%)
Aug 19, 2011	15.25	15.99	15.21	15.68	735,338	+0.21(+1.35%)
Aug 18, 2011	16.17	16.34	15.22	15.47	859,455	-1.08(-6.54%)
Aug 17, 2011	16.66	16.78	16.35	16.56	332,051	-0.03(-0.20%)
Aug 16, 2011	16.74	16.77	16.37	16.59	369,958	-0.26(-1.53%)
Aug 15, 2011	16.83	17.06	16.53	16.85	380,698	+0.10(+0.60%)
Aug 12, 2011	17.23	17.27	16.72	16.75	444,993	-0.31(-1.81%)
Aug 11, 2011	15.69	17.22	15.69	17.06	1,019,695	+1.32(+8.36%)
Aug 10, 2011	17.10	17.10	15.68	15.74	887,074	-1.25(-7.36%)
Aug 09, 2011	16.71	17.00	15.79	16.99	777,333	+0.91(+5.65%)
Aug 08, 2011	16.78	17.09	16.08	16.08	1,151,686	-1.09(-6.36%)
Aug 05, 2011	18.03	18.13	16.94	17.17	1,152,549	-0.67(-3.74%)
Aug 04, 2011	18.32	18.66	17.83	17.84	1,598,424	-0.62(-3.38%)
Aug 03, 2011	18.13	18.50	17.68	18.47	774,129	+0.43(+2.36%)
Aug 02, 2011	18.81	19.07	18.02	18.04	846,054	-0.93(-4.88%)
Aug 01, 2011	19.17	19.22	18.66	18.97	290,911	+0.03(+0.18%)
Jul 29, 2011	18.82	19.08	18.58	18.93	362,643	-0.01(-0.04%)
Jul 28, 2011	19.20	19.33	18.90	18.94	346,992	-0.18(-0.96%)
Jul 27, 2011	19.42	19.44	19.09	19.12	422,705	-0.46(-2.34%)
Jul 26, 2011	19.63	19.92	19.48	19.58	373,823	+0.00(+0.00%)
Jul 25, 2011	19.47	19.84	19.33	19.58	421,764	-0.07(-0.38%)
Jul 22, 2011	19.84	19.91	19.62	19.66	408,419	-0.09(-0.46%)
Jul 21, 2011	19.68	19.92	19.60	19.75	418,662	+0.07(+0.34%)
Jul 20, 2011	19.81	19.89	19.47	19.68	443,383	-0.18(-0.88%)
Jul 19, 2011	19.66	19.92	19.51	19.86	454,361	+0.36(+1.84%)
Jul 18, 2011	19.49	19.61	19.39	19.50	436,156	-0.06(-0.30%)
Jul 15, 2011	19.87	20.14	19.52	19.56	576,638	-0.27(-1.35%)
Jul 14, 2011	19.87	20.14	19.72	19.82	1,281,727	+0.04(+0.21%)
Jul 13, 2011	19.49	19.83	19.49	19.78	425,182	+0.37(+1.89%)
Jul 12, 2011	19.37	19.74	19.25	19.42	340,702	+0.02(+0.09%)
Jul 11, 2011	19.35	19.61	19.35	19.40	419,282	-0.18(-0.94%)
Jul 08, 2011	19.24	19.61	19.20	19.58	400,982	+0.12(+0.60%)
Jul 07, 2011	19.57	19.87	19.42	19.47	833,788	-0.02(-0.13%)
Jul 06, 2011	19.58	19.61	19.39	19.49	460,571	-0.13(-0.68%)
Jul 05, 2011	19.57	19.67	19.37	19.62	685,849	-0.01(-0.04%)
Jul 01, 2011	19.01	19.71	18.99	19.63	1,419,342	+0.65(+3.42%)
Jun 30, 2011	18.82	19.19	18.82	18.98	551,285	+0.18(+0.93%)
Jun 29, 2011	18.81	18.89	18.70	18.81	459,653	-0.01(-0.04%)
Jun 28, 2011	18.62	18.84	18.62	18.82	367,614	+0.22(+1.17%)
Jun 27, 2011	18.62	18.80	18.46	18.60	591,807	-0.03(-0.18%)
Jun 24, 2011	18.62	18.79	18.50	18.63	2,084,757	-0.01(-0.05%)
Jun 23, 2011	18.34	18.67	18.27	18.64	586,183	+0.05(+0.27%)
Jun 22, 2011	18.32	18.78	18.21	18.59	634,701	+0.17(+0.90%)
Jun 21, 2011	18.43	18.77	18.37	18.42	667,643	+0.05(+0.27%)
Jun 20, 2011	18.42	18.58	17.97	18.37	667,943	+0.37(+2.04%)
Jun 17, 2011	17.87	18.54	17.87	18.01	1,203,528	+0.22(+1.22%)
Jun 16, 2011	17.62	18.07	17.59	17.79	585,702	+0.15(+0.85%)
Jun 15, 2011	17.42	17.70	17.41	17.64	567,600	+0.08(+0.47%)
Jun 14, 2011	17.66	17.76	17.52	17.56	600,009	+0.05(+0.29%)
Jun 13, 2011	17.22	17.52	17.22	17.51	725,156	+0.31(+1.79%)
Jun 10, 2011	17.08	17.41	17.03	17.20	903,645	-0.01(-0.05%)
Jun 09, 2011	17.10	17.35	16.97	17.21	692,165	+0.12(+0.73%)
Jun 08, 2011	17.21	17.38	16.92	17.08	1,006,325	-0.15(-0.87%)
Jun 07, 2011	17.59	17.62	17.22	17.23	662,536	-0.27(-1.52%)
Jun 06, 2011	17.61	17.91	17.30	17.50	957,102	+0.15(+0.86%)
Jun 03, 2011	17.50	17.71	17.33	17.35	886,388	-0.37(-2.07%)
May 24, 2011	17.79	17.98	17.62	17.72	722,150	-0.05(-0.28%)
May 23, 2011	18.12	18.32	17.75	17.77	1,420,428	-0.65(-3.53%)
May 20, 2011	18.47	18.93	18.41	18.42	1,108,720	-0.14(-0.74%)
May 19, 2011	17.92	18.75	17.66	18.55	2,962,924	+0.99(+5.62%)
May 18, 2011	16.87	17.81	16.87	17.57	1,395,507	+0.66(+3.89%)
May 17, 2011	16.97	17.04	16.76	16.91	875,777	-0.09(-0.54%)
May 16, 2011	17.17	17.22	16.97	17.00	496,652	-0.27(-1.54%)
May 13, 2011	17.22	17.56	17.14	17.27	337,678	+0.06(+0.34%)
May 12, 2011	17.10	17.34	16.99	17.21	330,131	+0.03(+0.15%)
May 11, 2011	17.08	17.47	16.96	17.18	407,456	+0.13(+0.78%)
May 10, 2011	16.76	17.13	16.75	17.05	484,796	+0.38(+2.30%)
May 09, 2011	16.71	16.96	16.55	16.67	738,700	-0.10(-0.60%)
May 06, 2011	16.91	17.03	16.69	16.77	588,283	+0.08(+0.50%)
May 05, 2011	16.67	16.92	16.33	16.68	1,393,815	-0.02(-0.10%)
May 04, 2011	17.00	17.10	16.68	16.70	637,025	-0.32(-1.91%)
May 03, 2011	16.86	17.12	16.86	17.02	696,769	+0.11(+0.64%)
May 02, 2011	16.97	17.21	16.74	16.92	720,850	-0.29(-1.69%)
Apr 29, 2011	17.23	17.68	17.20	17.21	525,595	+0.04(+0.24%)
Apr 28, 2011	17.00	17.29	16.93	17.17	460,595	+0.08(+0.49%)
Apr 27, 2011	16.99	17.33	16.95	17.08	652,460	+0.09(+0.54%)
Apr 26, 2011	17.00	17.07	16.87	16.99	372,052	-0.01(-0.05%)
Apr 25, 2011	17.17	17.21	16.84	17.00	442,637	-0.16(-0.92%)
Apr 21, 2011	17.47	17.47	17.11	17.16	372,373	-0.18(-1.01%)
Apr 20, 2011	17.28	17.39	17.17	17.33	532,218	+0.29(+1.71%)
Apr 19, 2011	17.21	17.30	16.92	17.04	350,328	-0.17(-0.97%)
Apr 18, 2011	17.27	17.27	17.08	17.21	416,450	-0.20(-1.15%)
Apr 15, 2011	17.35	17.52	17.29	17.41	689,030	+0.02(+0.10%)
Apr 14, 2011	17.50	17.67	17.35	17.39	622,145	-0.22(-1.28%)
Apr 13, 2011	17.62	17.89	17.59	17.62	696,733	+0.01(+0.05%)
Apr 12, 2011	17.50	17.81	17.50	17.61	583,870	+0.01(+0.05%)
Apr 11, 2011	17.89	18.00	17.47	17.60	920,744	-0.88(-4.74%)
Apr 08, 2011	18.85	18.87	18.47	18.47	299,491	-0.22(-1.20%)
Apr 07, 2011	18.87	19.00	18.69	18.70	441,893	-0.21(-1.10%)
Apr 06, 2011	18.83	18.97	18.77	18.91	386,518	+0.13(+0.71%)
Apr 05, 2011	18.81	19.02	18.69	18.77	465,524	-0.02(-0.09%)
Apr 04, 2011	18.91	19.02	18.75	18.79	334,985	-0.03(-0.13%)
Apr 01, 2011	19.04	19.04	18.77	18.82	269,791	-0.08(-0.44%)
Mar 31, 2011	18.97	19.01	18.72	18.90	444,091	-0.16(-0.83%)
Mar 30, 2011	18.97	19.14	18.94	19.06	260,395	+0.18(+0.93%)
Mar 29, 2011	18.66	18.92	18.63	18.88	307,956	+0.19(+1.03%)
Mar 28, 2011	19.03	19.07	18.62	18.69	404,577	-0.29(-1.54%)
Mar 25, 2011	18.96	19.35	18.33	18.98	365,586	+0.16(+0.84%)
Mar 24, 2011	18.75	18.96	18.60	18.82	395,260	+0.10(+0.53%)
Mar 23, 2011	18.48	18.77	18.33	18.72	329,192	+0.18(+0.94%)
Mar 22, 2011	18.92	19.07	18.52	18.55	449,957	-0.31(-1.63%)
Mar 21, 2011	18.78	19.04	18.71	18.86	352,428	+0.11(+0.58%)
Mar 18, 2011	18.87	18.91	18.64	18.75	880,900	+0.10(+0.54%)
Mar 17, 2011	19.02	19.12	18.64	18.65	274,362	-0.07(-0.36%)
Mar 16, 2011	18.80	18.98	18.68	18.72	524,359	-0.14(-0.75%)
Mar 15, 2011	19.12	19.44	18.80	18.86	791,368	-0.43(-2.25%)
Mar 14, 2011	19.16	19.44	18.94	19.29	446,786	-0.10(-0.52%)
Mar 11, 2011	19.12	19.47	19.01	19.39	366,478	+0.25(+1.31%)
Mar 10, 2011	19.07	19.35	18.96	19.14	491,752	-0.18(-0.95%)
Mar 09, 2011	19.24	19.45	19.17	19.32	289,535	+0.08(+0.43%)
Mar 08, 2011	18.75	19.36	18.70	19.24	492,626	+0.57(+3.08%)
Mar 07, 2011	18.65	19.68	18.46	18.67	778,574	+0.19(+1.04%)
Mar 04, 2011	18.46	18.54	18.27	18.47	486,745	+0.02(+0.09%)
Mar 03, 2011	18.33	18.48	18.22	18.46	665,805	+0.33(+1.84%)
Mar 02, 2011	18.11	18.18	17.94	18.12	896,294	-0.02(-0.09%)
Mar 01, 2011	18.35	18.47	17.98	18.14	1,502,213	-0.19(-1.05%)
Feb 28, 2011	18.57	18.61	18.22	18.33	911,323	-0.12(-0.63%)
Feb 25, 2011	18.03	18.50	18.03	18.45	819,163	+0.41(+2.26%)
Feb 24, 2011	18.59	19.12	17.60	18.04	2,638,514	-1.38(-7.12%)
Feb 23, 2011	19.56	19.71	18.97	19.42	905,891	-0.05(-0.26%)
Feb 22, 2011	19.87	20.09	19.47	19.47	652,983	-0.62(-3.07%)
Feb 18, 2011	20.15	20.34	19.98	20.09	412,660	+0.07(+0.37%)
Feb 17, 2011	20.12	20.30	19.98	20.02	382,264	-0.18(-0.91%)
Feb 16, 2011	20.22	20.42	20.07	20.20	443,524	+0.11(+0.54%)
Feb 15, 2011	19.83	20.30	19.72	20.09	1,199,660	+0.12(+0.58%)
Feb 14, 2011	19.82	20.00	19.56	19.97	404,757	+0.08(+0.38%)
Feb 11, 2011	19.63	19.99	19.46	19.90	373,570	+0.16(+0.80%)
Feb 10, 2011	19.27	19.78	19.23	19.74	708,773	+0.32(+1.63%)
Feb 09, 2011	19.27	19.58	19.27	19.42	585,950	+0.14(+0.73%)
Feb 08, 2011	18.82	19.42	18.82	19.28	699,704	+0.39(+2.07%)
Feb 07, 2011	18.90	19.22	18.82	18.89	377,601	-0.02(-0.13%)
Feb 04, 2011	19.02	19.11	18.83	18.92	303,948	-0.09(-0.48%)
Feb 03, 2011	18.92	19.12	18.77	19.01	271,246	+0.03(+0.18%)
Feb 02, 2011	18.59	19.05	18.59	18.97	381,291	+0.26(+1.38%)
Feb 01, 2011	18.36	18.78	18.34	18.72	391,714	+0.43(+2.37%)
Jan 31, 2011	18.27	18.51	17.99	18.28	747,266	+0.15(+0.83%)
Jan 28, 2011	19.26	19.35	18.12	18.13	765,397	-1.24(-6.41%)
Jan 27, 2011	18.99	19.46	18.97	19.37	422,781	+0.32(+1.66%)
Jan 26, 2011	19.05	19.12	18.61	19.06	405,036	-0.01(-0.04%)
Jan 25, 2011	18.80	19.10	18.65	19.07	428,316	+0.14(+0.75%)
Jan 24, 2011	18.69	18.98	18.52	18.92	348,986	+0.18(+0.98%)
Jan 21, 2011	18.95	18.95	18.66	18.74	485,439	-0.04(-0.22%)
Jan 20, 2011	19.01	19.20	18.67	18.78	520,136	-0.22(-1.18%)
Jan 19, 2011	19.31	19.31	19.00	19.01	707,612	-0.24(-1.26%)
Jan 18, 2011	18.81	19.27	18.81	19.25	640,899	+0.35(+1.85%)
Jan 14, 2011	18.83	19.04	18.66	18.90	864,951	-0.03(-0.18%)
Jan 13, 2011	18.61	18.95	18.61	18.93	618,491	+0.32(+1.75%)
Jan 12, 2011	18.58	18.72	18.43	18.61	435,995	+0.20(+1.09%)
Jan 11, 2011	17.99	18.42	17.76	18.41	781,265	+0.43(+2.41%)
Jan 10, 2011	17.71	18.11	17.43	17.97	380,913	+0.15(+0.84%)
Jan 07, 2011	18.02	18.12	17.58	17.82	294,066	-0.13(-0.74%)
Jan 06, 2011	18.01	18.11	17.80	17.96	408,201	-0.01(-0.05%)
Jan 05, 2011	17.38	18.02	17.38	17.97	765,483	+0.51(+2.91%)
Jan 04, 2011	18.02	18.02	17.42	17.46	508,383	-0.45(-2.51%)
Jan 03, 2011	17.72	18.07	17.72	17.91	375,138	+0.30(+1.70%)
Dec 31, 2010	17.76	17.95	17.61	17.61	409,101	-0.18(-1.03%)
Dec 30, 2010	17.71	18.00	17.67	17.79	258,313	+0.04(+0.23%)
Dec 29, 2010	17.75	17.97	17.74	17.75	198,601	-0.03(-0.19%)
Dec 28, 2010	18.03	18.12	17.77	17.78	240,584	-0.23(-1.30%)
Dec 27, 2010	17.95	18.07	17.74	18.02	185,031	+0.04(+0.23%)
Dec 23, 2010	17.89	18.15	17.84	17.97	268,864	+0.11(+0.61%)
Dec 22, 2010	17.71	17.94	17.54	17.87	363,797	+0.15(+0.85%)
Dec 21, 2010	17.88	17.92	17.57	17.72	478,992	-0.16(-0.92%)
Dec 20, 2010	17.90	18.02	17.82	17.88	319,417	-0.03(-0.15%)
Dec 17, 2010	17.60	18.08	17.60	17.91	1,080,276	+0.38(+2.14%)
Dec 16, 2010	17.24	17.66	17.19	17.53	555,818	+0.30(+1.74%)
Dec 15, 2010	16.97	17.47	16.97	17.23	546,992	+0.22(+1.27%)
Dec 14, 2010	17.34	17.47	16.87	17.02	779,269	-0.20(-1.16%)
Dec 13, 2010	17.65	17.65	17.18	17.22	555,208	-0.42(-2.36%)
Dec 10, 2010	17.48	17.67	17.37	17.63	335,950	+0.26(+1.49%)
Dec 09, 2010	17.63	17.63	17.27	17.37	675,261	-0.07(-0.43%)
Dec 08, 2010	17.73	17.75	17.37	17.45	657,351	-0.29(-1.64%)
Dec 07, 2010	17.76	18.26	17.73	17.74	1,088,317	+0.12(+0.71%)
Dec 06, 2010	17.45	17.76	17.37	17.62	862,225	+0.07(+0.43%)
Dec 03, 2010	17.16	17.61	17.01	17.54	757,826	+0.36(+2.09%)
Dec 02, 2010	16.94	17.28	16.87	17.18	777,259	+0.23(+1.38%)
Dec 01, 2010	17.00	17.08	16.81	16.95	766,319	+0.19(+1.12%)
Nov 30, 2010	16.80	17.03	16.65	16.76	848,999	-0.23(-1.35%)
Nov 29, 2010	16.52	17.04	16.52	16.99	1,135,516	+0.28(+1.70%)
Nov 26, 2010	16.51	16.74	16.51	16.71	714,975	+0.08(+0.50%)
Nov 24, 2010	16.92	16.62	16.62	16.62	2,533,887	-0.23(-1.38%)
Nov 23, 2010	17.63	17.63	16.73	16.86	4,111,031	-1.95(-10.37%)
Nov 22, 2010	19.41	19.41	18.73	18.81	1,098,400	-0.67(-3.42%)
Nov 19, 2010	19.15	19.51	19.15	19.47	697,163	+0.24(+1.26%)
Nov 18, 2010	19.22	19.52	19.17	19.23	695,711	+0.17(+0.87%)
Nov 17, 2010	18.90	19.23	18.90	19.07	655,821	+0.15(+0.79%)
Nov 16, 2010	19.24	19.40	18.84	18.92	638,268	-0.46(-2.37%)
Nov 15, 2010	19.23	19.57	19.23	19.37	461,493	+0.16(+0.82%)
Nov 12, 2010	19.64	19.80	19.11	19.22	927,131	-0.62(-3.15%)
Nov 11, 2010	19.19	19.87	19.19	19.84	660,410	+0.41(+2.10%)
Nov 10, 2010	18.72	19.49	18.43	19.43	921,509	+0.77(+4.15%)
Nov 09, 2010	19.15	19.20	18.62	18.66	892,818	-0.40(-2.10%)
Nov 08, 2010	19.43	19.51	18.87	19.06	1,124,232	-0.51(-2.60%)
Nov 05, 2010	19.75	19.85	19.44	19.57	929,566	-0.18(-0.93%)
Nov 04, 2010	19.98	20.15	19.74	19.75	650,013	-0.11(-0.55%)
Nov 03, 2010	19.81	19.96	19.65	19.86	379,913	+0.05(+0.25%)
Nov 02, 2010	19.57	19.82	19.32	19.81	552,506	+0.31(+1.58%)
Nov 01, 2010	19.36	19.63	19.09	19.50	489,852	+0.20(+1.04%)
Oct 29, 2010	19.37	19.57	19.21	19.30	535,733	-0.07(-0.39%)
Oct 28, 2010	19.52	19.68	19.19	19.37	434,014	-0.02(-0.13%)
Oct 27, 2010	19.43	19.52	19.12	19.40	368,688	-0.25(-1.27%)
Oct 25, 2010	19.72	19.90	19.62	19.65	499,630	-0.02(-0.08%)
Oct 22, 2010	19.52	19.82	19.49	19.67	397,320	+0.25(+1.29%)
Oct 21, 2010	19.58	19.86	19.18	19.42	447,202	-0.10(-0.51%)
Oct 20, 2010	19.71	19.77	19.41	19.52	759,918	-0.07(-0.38%)
Oct 19, 2010	19.75	20.10	19.49	19.59	711,255	-0.43(-2.12%)
Oct 18, 2010	19.96	20.14	19.65	20.02	1,588,019	+0.62(+3.18%)
Oct 15, 2010	19.24	19.46	19.06	19.40	898,739	+0.35(+1.84%)
Oct 14, 2010	18.34	19.16	18.34	19.05	1,204,974	+0.66(+3.58%)
Oct 13, 2010	18.63	18.69	18.37	18.39	564,948	-0.22(-1.16%)
Oct 12, 2010	18.34	18.69	18.20	18.61	367,467	+0.17(+0.90%)
Oct 11, 2010	18.32	18.60	18.32	18.44	428,579	+0.05(+0.27%)
Oct 08, 2010	18.12	18.52	17.97	18.39	620,052	+0.32(+1.80%)
Oct 07, 2010	18.16	18.17	17.92	18.07	555,865	+0.01(+0.05%)
Oct 06, 2010	17.99	18.08	17.82	18.06	513,265	-0.02(-0.09%)
Oct 05, 2010	17.78	18.15	17.78	18.07	613,863	+0.40(+2.26%)
Oct 04, 2010	17.92	18.05	17.66	17.67	423,058	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.