Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.05	16.20	15.51	16.20	131,243	+0.28(+1.78%)
Sep 29, 2008	16.78	17.03	15.68	15.92	63,892	-1.11(-6.50%)
Sep 26, 2008	16.88	17.40	16.67	17.03	72,239	-0.14(-0.83%)
Sep 25, 2008	17.15	17.50	16.90	17.17	98,075	+0.15(+0.88%)
Sep 24, 2008	17.17	17.91	16.95	17.02	61,139	-0.10(-0.58%)
Sep 23, 2008	17.95	18.50	17.04	17.12	175,552	-0.85(-4.74%)
Sep 22, 2008	18.49	18.74	17.84	17.97	97,925	-0.57(-3.10%)
Sep 19, 2008	17.71	18.70	17.49	18.54	348,649	+1.64(+9.70%)
Sep 18, 2008	17.17	17.17	16.20	16.91	175,320	+0.11(+0.68%)
Sep 17, 2008	17.39	17.76	16.70	16.79	113,162	-0.84(-4.79%)
Sep 16, 2008	17.92	18.89	17.39	17.64	153,531	-0.11(-0.60%)
Sep 15, 2008	17.71	18.51	17.71	17.74	44,945	-0.35(-1.96%)
Sep 12, 2008	18.47	18.47	17.75	18.10	54,965	-0.49(-2.63%)
Sep 11, 2008	18.16	18.62	17.91	18.59	85,142	+0.30(+1.63%)
Sep 10, 2008	18.03	18.42	17.11	18.29	120,745	+0.55(+3.08%)
Sep 09, 2008	17.91	18.17	17.74	17.74	65,183	-0.21(-1.19%)
Sep 08, 2008	18.25	18.25	17.81	17.96	88,061	+0.23(+1.28%)
Sep 05, 2008	17.71	17.80	17.27	17.73	52,576	+0.01(+0.08%)
Sep 04, 2008	17.77	17.93	17.56	17.71	68,915	-0.14(-0.79%)
Sep 03, 2008	17.56	18.01	16.99	17.86	68,511	+0.29(+1.66%)
Sep 02, 2008	17.67	17.84	17.37	17.57	29,105	+0.03(+0.16%)
Aug 29, 2008	17.74	18.02	17.46	17.54	51,097	-0.21(-1.16%)
Aug 28, 2008	16.98	17.83	16.81	17.74	105,371	+0.79(+4.65%)
Aug 27, 2008	16.90	17.25	16.83	16.95	47,698	+0.09(+0.55%)
Aug 26, 2008	16.79	17.00	16.71	16.86	39,285	+0.09(+0.51%)
Aug 25, 2008	16.98	16.98	16.69	16.78	54,970	-0.26(-1.50%)
Aug 22, 2008	17.07	17.25	16.76	17.03	49,268	+0.04(+0.25%)
Aug 21, 2008	17.13	17.13	16.86	16.99	65,425	-0.35(-2.05%)
Aug 20, 2008	17.73	17.73	16.99	17.35	58,431	-0.30(-1.69%)
Aug 19, 2008	18.00	18.05	17.55	17.64	65,689	-0.50(-2.74%)
Aug 18, 2008	18.21	18.71	17.94	18.14	84,782	-0.09(-0.51%)
Aug 15, 2008	18.49	18.60	17.59	18.23	90,865	-0.03(-0.16%)
Aug 14, 2008	17.84	18.36	17.42	18.26	40,163	+0.27(+1.50%)
Aug 13, 2008	18.07	18.37	17.61	17.99	54,664	-0.11(-0.63%)
Aug 12, 2008	18.31	18.67	18.10	18.10	97,786	-0.20(-1.09%)
Aug 11, 2008	17.86	18.52	17.86	18.30	63,670	+0.48(+2.67%)
Aug 08, 2008	17.01	18.01	17.01	17.83	81,347	+0.79(+4.67%)
Aug 07, 2008	17.39	18.27	16.99	17.03	100,223	-0.55(-3.11%)
Aug 06, 2008	17.84	17.84	17.49	17.58	73,569	-0.34(-1.90%)
Aug 05, 2008	17.18	17.96	17.18	17.92	70,002	+0.85(+4.99%)
Aug 04, 2008	17.39	17.39	16.73	17.07	212,886	-0.45(-2.55%)
Aug 01, 2008	17.89	17.89	17.20	17.52	70,059	+0.26(+1.48%)
Jul 31, 2008	17.11	17.45	17.11	17.26	62,096	-0.26(-1.46%)
Jul 30, 2008	17.47	18.25	17.13	17.52	55,159	-0.16(-0.88%)
Jul 29, 2008	17.67	18.16	17.45	17.67	62,771	+0.13(+0.77%)
Jul 28, 2008	17.66	17.83	17.44	17.54	42,948	-0.21(-1.16%)
Jul 25, 2008	17.38	17.81	17.38	17.74	62,706	+0.54(+3.14%)
Jul 24, 2008	17.81	17.86	17.08	17.20	66,358	-0.48(-2.73%)
Jul 23, 2008	18.14	18.34	17.49	17.69	93,831	-0.45(-2.47%)
Jul 22, 2008	17.39	18.17	17.27	18.13	140,014	+0.55(+3.15%)
Jul 21, 2008	17.70	17.71	17.22	17.58	34,212	-0.02(-0.12%)
Jul 18, 2008	18.32	18.35	17.36	17.60	61,450	-0.72(-3.95%)
Jul 17, 2008	18.45	18.56	18.16	18.32	87,399	-0.08(-0.42%)
Jul 16, 2008	17.84	18.58	17.84	18.40	100,513	+0.60(+3.35%)
Jul 15, 2008	17.81	18.45	17.71	17.81	145,558	-0.24(-1.34%)
Jul 14, 2008	18.11	18.21	17.81	18.05	80,385	+0.15(+0.83%)
Jul 11, 2008	17.51	17.90	17.25	17.90	66,968	+0.21(+1.16%)
Jul 10, 2008	17.55	18.07	17.48	17.69	93,671	+0.13(+0.73%)
Jul 09, 2008	17.28	17.89	17.27	17.57	275,543	+0.03(+0.16%)
Jul 08, 2008	16.61	17.58	16.61	17.54	382,561	+0.98(+5.92%)
Jul 07, 2008	16.92	17.21	16.12	16.56	108,895	-0.30(-1.77%)
Jul 04, 2008	17.29	17.72	16.78	16.86	84,737	+0.00(+0.00%)
Jul 03, 2008	17.29	17.72	16.78	16.86	84,737	-0.41(-2.38%)
Jul 02, 2008	16.95	17.78	16.95	17.27	147,623	+0.34(+2.01%)
Jul 01, 2008	16.32	17.03	16.21	16.93	104,708	+0.37(+2.23%)
Jun 30, 2008	17.01	17.31	16.54	16.56	95,941	-0.68(-3.95%)
Jun 27, 2008	17.15	17.35	16.82	17.24	522,562	+0.01(+0.08%)
Jun 26, 2008	17.74	17.79	17.10	17.22	81,908	-0.70(-3.88%)
Jun 25, 2008	17.69	17.95	17.69	17.92	128,988	+0.22(+1.24%)
Jun 24, 2008	17.90	17.90	17.37	17.70	99,976	-0.37(-2.04%)
Jun 23, 2008	18.71	18.71	18.05	18.07	97,464	-0.61(-3.27%)
Jun 20, 2008	18.54	18.92	18.17	18.68	283,225	+0.00(+0.00%)
Jun 19, 2008	18.46	18.68	17.80	18.68	52,734	+0.21(+1.15%)
Jun 18, 2008	18.23	18.61	18.23	18.47	76,978	+0.13(+0.70%)
Jun 17, 2008	18.25	18.52	18.16	18.34	108,622	+0.13(+0.70%)
Jun 16, 2008	18.15	18.26	18.04	18.21	60,680	+0.04(+0.20%)
Jun 13, 2008	17.91	18.18	17.89	18.18	88,584	+0.42(+2.36%)
Jun 12, 2008	17.28	17.88	16.85	17.76	136,408	+0.67(+3.90%)
Jun 11, 2008	17.30	17.62	17.03	17.09	114,692	-0.30(-1.71%)
Jun 10, 2008	17.11	17.47	16.90	17.39	56,970	+0.05(+0.29%)
Jun 09, 2008	17.22	17.54	17.10	17.34	57,854	+0.13(+0.74%)
Jun 06, 2008	17.93	17.93	17.20	17.21	53,426	-0.88(-4.86%)
Jun 05, 2008	17.76	18.29	17.76	18.09	77,348	+0.33(+1.88%)
Jun 04, 2008	17.17	17.95	16.69	17.76	87,947	+0.56(+3.26%)
Jun 03, 2008	17.06	17.29	16.38	17.20	83,386	+0.23(+1.38%)
Jun 02, 2008	17.25	17.25	16.36	16.96	40,099	-0.33(-1.89%)
May 30, 2008	17.81	17.81	16.99	17.29	79,800	-0.47(-2.64%)
May 29, 2008	17.45	18.10	17.45	17.76	50,833	+0.26(+1.46%)
May 28, 2008	17.91	17.91	17.17	17.50	46,382	-0.30(-1.67%)
May 27, 2008	17.28	17.84	17.28	17.80	65,544	+0.57(+3.29%)
May 26, 2008	17.49	17.49	17.01	17.23	54,721	+0.00(+0.00%)
May 23, 2008	17.49	17.49	17.01	17.23	54,721	-0.38(-2.14%)
May 22, 2008	16.81	17.67	16.80	17.61	60,602	+0.81(+4.82%)
May 21, 2008	17.36	17.64	16.73	16.80	68,963	-0.59(-3.39%)
May 20, 2008	17.24	17.55	17.09	17.39	151,699	+0.06(+0.33%)
May 19, 2008	17.33	17.61	17.26	17.33	90,671	-0.04(-0.25%)
May 16, 2008	17.83	17.83	17.20	17.37	145,293	-0.34(-1.92%)
May 15, 2008	17.29	17.71	17.20	17.71	141,733	+0.43(+2.46%)
May 14, 2008	17.17	17.61	16.92	17.29	221,290	+0.14(+0.83%)
May 13, 2008	16.75	17.22	16.70	17.15	167,118	+0.41(+2.46%)
May 12, 2008	16.23	16.89	16.20	16.73	72,335	+0.59(+3.65%)
May 09, 2008	15.85	16.20	15.69	16.15	89,549	+0.15(+0.93%)
May 08, 2008	16.09	16.23	15.93	16.00	39,027	-0.06(-0.35%)
May 07, 2008	15.51	16.22	15.45	16.05	229,310	+0.53(+3.38%)
May 06, 2008	15.99	16.11	15.34	15.53	202,096	-0.60(-3.74%)
May 05, 2008	16.05	16.20	15.63	16.13	244,318	+0.13(+0.80%)
May 02, 2008	16.06	16.15	15.81	16.00	64,201	+0.01(+0.04%)
May 01, 2008	16.22	16.27	15.97	16.00	72,711	-0.20(-1.23%)
Apr 30, 2008	16.02	16.25	15.94	16.20	69,624	+0.26(+1.60%)
Apr 29, 2008	15.76	15.98	15.43	15.94	137,827	+0.22(+1.40%)
Apr 28, 2008	15.83	15.90	15.61	15.72	80,265	-0.12(-0.76%)
Apr 25, 2008	16.04	16.39	15.71	15.84	175,056	-0.16(-0.98%)
Apr 24, 2008	15.85	16.18	15.79	16.00	155,781	+0.06(+0.36%)
Apr 23, 2008	16.56	16.56	15.85	15.94	165,417	-0.62(-3.77%)
Apr 22, 2008	17.11	17.20	16.32	16.56	62,235	-0.66(-3.83%)
Apr 21, 2008	17.53	17.60	17.05	17.22	50,819	-0.41(-2.33%)
Apr 18, 2008	17.22	17.67	17.04	17.64	112,900	+0.77(+4.54%)
Apr 17, 2008	17.08	17.18	16.66	16.87	70,626	-0.31(-1.78%)
Apr 16, 2008	16.85	17.27	16.66	17.17	67,240	+0.53(+3.15%)
Apr 15, 2008	16.70	16.84	16.26	16.65	60,443	+0.10(+0.60%)
Apr 14, 2008	16.47	16.79	16.23	16.55	47,997	+0.04(+0.26%)
Apr 11, 2008	17.32	17.35	16.27	16.51	111,213	-0.98(-5.60%)
Apr 10, 2008	17.21	17.80	17.04	17.49	61,498	+0.32(+1.86%)
Apr 09, 2008	17.25	17.30	17.03	17.17	173,773	-0.07(-0.41%)
Apr 08, 2008	17.29	17.29	16.93	17.24	39,771	-0.23(-1.30%)
Apr 07, 2008	17.39	17.53	17.24	17.47	60,847	+0.13(+0.78%)
Apr 04, 2008	17.60	17.83	17.15	17.33	62,021	-0.22(-1.25%)
Apr 03, 2008	18.18	18.18	17.29	17.55	97,120	-0.75(-4.11%)
Apr 02, 2008	18.64	18.85	18.07	18.30	72,177	-0.45(-2.42%)
Apr 01, 2008	18.19	18.76	17.79	18.76	161,017	+1.31(+7.48%)
Mar 31, 2008	17.48	17.92	16.53	17.45	100,018	+0.04(+0.24%)
Mar 28, 2008	17.47	17.83	17.41	17.41	150,868	-0.28(-1.60%)
Mar 27, 2008	17.80	17.85	17.46	17.69	75,076	-0.04(-0.20%)
Mar 26, 2008	17.53	17.91	17.49	17.73	73,237	+0.08(+0.44%)
Mar 25, 2008	17.37	17.70	17.37	17.65	118,828	+0.21(+1.18%)
Mar 24, 2008	17.09	17.55	16.96	17.44	210,147	+0.45(+2.67%)
Mar 21, 2008	16.88	17.38	16.81	16.99	293,382	+0.00(+0.00%)
Mar 20, 2008	16.88	17.38	16.81	16.99	293,382	+0.33(+1.96%)
Mar 19, 2008	17.03	17.39	16.59	16.66	131,414	-0.21(-1.26%)
Mar 18, 2008	15.84	16.99	15.80	16.88	116,656	+1.37(+8.83%)
Mar 17, 2008	15.46	15.70	15.27	15.51	129,246	-0.43(-2.72%)
Mar 14, 2008	16.55	16.72	15.46	15.94	124,350	-0.50(-3.02%)
Mar 13, 2008	16.00	17.03	15.67	16.44	126,646	+0.21(+1.31%)
Mar 12, 2008	15.81	16.54	15.80	16.22	136,676	+0.44(+2.79%)
Mar 11, 2008	15.56	15.86	15.25	15.78	82,620	+0.63(+4.17%)
Mar 10, 2008	15.40	15.58	15.07	15.15	104,386	-0.18(-1.20%)
Mar 07, 2008	15.61	15.90	15.33	15.34	157,287	-0.46(-2.92%)
Mar 06, 2008	15.91	16.11	15.80	15.80	112,140	-0.37(-2.28%)
Mar 05, 2008	16.37	16.44	15.78	16.17	100,121	-0.09(-0.57%)
Mar 04, 2008	16.54	16.54	15.76	16.26	147,923	-0.43(-2.55%)
Mar 03, 2008	17.15	17.17	16.32	16.69	154,616	-0.35(-2.08%)
Feb 29, 2008	16.96	17.23	16.75	17.04	114,520	-0.09(-0.54%)
Feb 28, 2008	17.09	17.47	17.05	17.13	113,902	-0.04(-0.21%)
Feb 27, 2008	17.18	17.52	17.00	17.17	56,514	-0.15(-0.86%)
Feb 26, 2008	16.98	17.59	16.54	17.32	86,125	+0.33(+1.92%)
Feb 25, 2008	17.14	17.14	16.62	16.99	194,704	-0.15(-0.87%)
Feb 22, 2008	17.15	17.34	16.81	17.14	115,136	+0.00(+0.00%)
Feb 21, 2008	17.48	17.62	17.03	17.14	160,135	-0.22(-1.27%)
Feb 20, 2008	17.10	17.52	17.10	17.36	161,224	+0.11(+0.62%)
Feb 19, 2008	17.48	17.51	17.15	17.25	93,616	+0.04(+0.21%)
Feb 18, 2008	16.94	17.32	16.75	17.22	147,810	+0.00(+0.00%)
Feb 15, 2008	16.94	17.32	16.75	17.22	147,810	+0.15(+0.87%)
Feb 14, 2008	17.90	18.05	16.89	17.07	163,467	-0.82(-4.60%)
Feb 13, 2008	17.37	17.90	17.27	17.89	191,649	+0.66(+3.83%)
Feb 12, 2008	17.22	17.46	17.15	17.23	173,667	+0.09(+0.50%)
Feb 11, 2008	16.91	17.35	16.78	17.15	140,101	+0.30(+1.77%)
Feb 08, 2008	16.91	17.00	16.59	16.85	177,009	-0.11(-0.63%)
Feb 07, 2008	16.42	17.26	16.36	16.95	186,527	+0.15(+0.89%)
Feb 06, 2008	16.53	17.37	16.30	16.81	214,642	+0.38(+2.29%)
Feb 05, 2008	16.51	16.99	16.20	16.43	196,988	-0.45(-2.65%)
Feb 04, 2008	16.76	17.23	16.76	16.88	192,937	+0.13(+0.81%)
Feb 01, 2008	16.68	16.94	16.07	16.74	271,432	+0.21(+1.29%)
Jan 31, 2008	15.61	16.81	15.43	16.53	271,333	+0.89(+5.67%)
Jan 30, 2008	15.64	16.34	15.48	15.64	320,806	+0.34(+2.23%)
Jan 29, 2008	15.94	16.14	15.17	15.30	236,960	-0.79(-4.94%)
Jan 28, 2008	15.67	16.17	15.35	16.10	124,464	+0.43(+2.72%)
Jan 25, 2008	16.35	16.53	15.42	15.67	68,176	-0.46(-2.86%)
Jan 24, 2008	16.80	17.03	16.13	16.13	137,723	-0.54(-3.24%)
Jan 23, 2008	15.76	16.99	15.71	16.67	117,071	+0.14(+0.86%)
Jan 22, 2008	16.14	16.68	14.96	16.53	252,697	+0.14(+0.87%)
Jan 21, 2008	17.47	17.75	16.17	16.39	259,758	+0.00(+0.00%)
Jan 18, 2008	17.47	17.75	16.17	16.39	259,758	-0.78(-4.55%)
Jan 17, 2008	18.03	18.28	16.61	17.17	289,900	-0.86(-4.76%)
Jan 16, 2008	17.66	18.57	17.54	18.03	103,517	+0.28(+1.60%)
Jan 15, 2008	17.83	18.16	17.65	17.74	148,816	-0.38(-2.08%)
Jan 14, 2008	18.42	18.79	18.10	18.12	186,055	-0.14(-0.78%)
Jan 11, 2008	18.20	18.76	18.05	18.26	143,411	+0.12(+0.66%)
Jan 10, 2008	18.70	18.82	17.80	18.14	137,197	-0.86(-4.52%)
Jan 09, 2008	16.85	19.23	16.42	19.00	170,879	+2.12(+12.57%)
Jan 08, 2008	18.05	18.81	16.85	16.88	126,801	-1.12(-6.23%)
Jan 07, 2008	16.92	18.59	16.78	18.00	100,848	+1.19(+7.09%)
Jan 04, 2008	17.15	17.34	16.54	16.81	89,832	-0.57(-3.27%)
Jan 03, 2008	18.17	18.25	17.27	17.37	96,045	-0.79(-4.38%)
Jan 02, 2008	17.96	18.78	17.82	18.17	128,708	+0.15(+0.83%)
Jan 01, 2008	18.08	18.28	17.34	18.02	0	+0.00(+0.00%)
Dec 31, 2007	18.08	18.28	17.34	18.02	104,145	-0.17(-0.94%)
Dec 28, 2007	18.10	19.37	18.10	18.19	101,606	+0.15(+0.83%)
Dec 27, 2007	18.90	18.90	17.97	18.04	77,981	-0.86(-4.54%)
Dec 26, 2007	18.58	19.06	18.32	18.90	76,816	+0.26(+1.37%)
Dec 24, 2007	18.35	18.90	18.32	18.64	33,818	+0.43(+2.38%)
Dec 21, 2007	18.27	18.80	17.79	18.21	221,807	+0.24(+1.34%)
Dec 20, 2007	18.30	18.30	17.61	17.97	96,714	-0.13(-0.74%)
Dec 19, 2007	17.74	18.28	17.50	18.10	125,912	+0.31(+1.76%)
Dec 18, 2007	17.20	17.79	16.78	17.79	334,958	+0.77(+4.54%)
Dec 17, 2007	16.91	17.08	16.78	17.02	71,525	-0.02(-0.12%)
Dec 14, 2007	17.08	17.46	16.37	17.04	156,078	-0.23(-1.36%)
Dec 13, 2007	17.03	17.41	16.65	17.27	56,319	+0.09(+0.54%)
Dec 12, 2007	17.93	17.98	16.85	17.18	115,739	-0.23(-1.30%)
Dec 11, 2007	17.45	17.88	17.35	17.41	104,431	-0.05(-0.28%)
Dec 10, 2007	17.66	17.83	17.36	17.46	95,207	-0.19(-1.09%)
Dec 07, 2007	18.10	18.19	17.57	17.65	87,367	-0.36(-2.01%)
Dec 06, 2007	17.92	18.12	17.61	18.01	131,943	+0.11(+0.59%)
Dec 05, 2007	17.59	17.95	17.58	17.91	65,032	+0.52(+2.98%)
Dec 04, 2007	17.30	17.77	16.99	17.39	96,782	-0.04(-0.20%)
Dec 03, 2007	17.66	17.81	16.96	17.42	179,350	+0.54(+3.19%)
Nov 30, 2007	16.35	16.96	16.35	16.88	210,598	+0.79(+4.94%)
Nov 29, 2007	15.77	17.03	15.77	16.09	182,512	+0.63(+4.09%)
Nov 28, 2007	15.05	15.48	14.85	15.46	143,820	+0.55(+3.71%)
Nov 27, 2007	14.85	15.00	14.63	14.90	87,629	+0.12(+0.82%)
Nov 26, 2007	14.84	14.96	14.63	14.78	86,906	-0.10(-0.67%)
Nov 23, 2007	15.05	15.05	14.51	14.88	26,560	-0.07(-0.47%)
Nov 21, 2007	14.84	15.15	14.49	14.95	122,712	+0.06(+0.38%)
Nov 20, 2007	15.02	15.21	14.51	14.90	117,579	-0.11(-0.71%)
Nov 19, 2007	15.52	15.52	14.72	15.00	145,706	-0.66(-4.21%)
Nov 16, 2007	15.74	15.95	15.40	15.66	75,667	-0.04(-0.27%)
Nov 15, 2007	16.12	16.20	15.43	15.71	115,498	-0.38(-2.38%)
Nov 14, 2007	16.68	16.68	15.76	16.09	88,160	-0.43(-2.58%)
Nov 13, 2007	15.74	16.54	15.73	16.51	121,482	+0.97(+6.26%)
Nov 12, 2007	16.10	16.56	15.51	15.54	195,582	-0.53(-3.27%)
Nov 09, 2007	16.39	16.54	15.96	16.07	137,820	-0.59(-3.54%)
Nov 08, 2007	16.87	16.93	16.29	16.66	159,251	-0.03(-0.17%)
Nov 07, 2007	16.94	17.03	16.40	16.69	138,389	-0.43(-2.53%)
Nov 06, 2007	18.13	18.13	16.64	17.12	214,721	-1.01(-5.60%)
Nov 05, 2007	18.59	18.64	18.05	18.13	143,209	-0.70(-3.73%)
Nov 02, 2007	18.40	19.11	18.26	18.84	117,249	+0.61(+3.35%)
Nov 01, 2007	19.46	19.46	18.17	18.23	149,654	-1.47(-7.46%)
Oct 31, 2007	19.57	19.89	19.11	19.69	78,092	+0.16(+0.84%)
Oct 30, 2007	19.91	20.04	19.33	19.53	38,508	-0.43(-2.13%)
Oct 29, 2007	20.22	20.23	19.38	19.96	100,149	-0.17(-0.85%)
Oct 26, 2007	19.97	20.21	19.64	20.13	80,192	+0.20(+1.00%)
Oct 25, 2007	19.52	20.21	19.37	19.93	123,293	+0.41(+2.11%)
Oct 24, 2007	19.12	19.59	18.42	19.52	97,582	+0.23(+1.21%)
Oct 23, 2007	19.27	19.35	18.89	19.28	104,888	+0.18(+0.97%)
Oct 22, 2007	18.40	19.30	18.17	19.10	95,955	+0.67(+3.62%)
Oct 19, 2007	19.24	19.24	18.42	18.43	77,685	-0.83(-4.31%)
Oct 18, 2007	19.28	19.30	18.96	19.26	61,869	+0.00(+0.00%)
Oct 17, 2007	19.20	19.54	18.45	19.26	57,802	+0.27(+1.42%)
Oct 16, 2007	18.98	19.14	18.51	18.99	119,876	-0.04(-0.22%)
Oct 15, 2007	19.67	19.73	18.62	19.03	159,101	-0.71(-3.59%)
Oct 12, 2007	19.82	20.05	19.66	19.74	43,629	-0.13(-0.64%)
Oct 11, 2007	19.95	20.28	19.59	19.87	81,878	-0.06(-0.28%)
Oct 10, 2007	19.99	20.01	19.59	19.93	129,505	-0.06(-0.28%)
Oct 09, 2007	20.07	20.30	19.84	19.99	74,320	-0.07(-0.35%)
Oct 08, 2007	20.64	20.64	19.89	20.06	101,174	-0.67(-3.22%)
Oct 05, 2007	20.76	20.94	20.45	20.72	130,913	+0.16(+0.76%)
Oct 04, 2007	20.26	20.76	20.26	20.57	47,979	+0.35(+1.72%)
Oct 03, 2007	21.14	21.45	20.22	20.22	101,060	-1.09(-5.10%)
Oct 02, 2007	20.40	21.35	20.28	21.31	112,905	+0.89(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.