Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 75.07 | 75.07 | 74.10 | 74.86 | 92,831 | -0.18(-0.24%) |
Sep 28, 2023 | 74.93 | 75.43 | 74.59 | 75.04 | 67,033 | +0.24(+0.32%) |
Sep 27, 2023 | 74.79 | 75.25 | 74.30 | 74.80 | 82,458 | +0.23(+0.31%) |
Sep 26, 2023 | 75.17 | 75.17 | 74.09 | 74.57 | 70,108 | -0.89(-1.19%) |
Sep 25, 2023 | 74.79 | 75.97 | 75.43 | 75.47 | 89,964 | +0.70(+0.93%) |
Sep 22, 2023 | 74.73 | 75.12 | 74.29 | 74.77 | 55,387 | -0.13(-0.17%) |
Sep 21, 2023 | 74.47 | 75.14 | 73.95 | 74.90 | 56,850 | +0.26(+0.35%) |
Sep 20, 2023 | 74.68 | 75.28 | 74.39 | 74.64 | 64,753 | +0.10(+0.13%) |
Sep 19, 2023 | 75.59 | 75.59 | 74.53 | 74.54 | 57,989 | -0.84(-1.12%) |
Sep 18, 2023 | 75.69 | 76.15 | 75.03 | 75.39 | 68,508 | -0.04(-0.05%) |
Sep 15, 2023 | 77.07 | 77.34 | 75.32 | 75.43 | 151,534 | -1.10(-1.44%) |
Sep 14, 2023 | 74.86 | 76.57 | 74.86 | 76.53 | 80,170 | +1.81(+2.42%) |
Sep 13, 2023 | 74.96 | 75.35 | 74.25 | 74.72 | 73,170 | +0.02(+0.03%) |
Sep 12, 2023 | 74.81 | 75.57 | 74.65 | 74.70 | 77,998 | +0.17(+0.23%) |
Sep 11, 2023 | 74.53 | 74.83 | 74.21 | 74.53 | 84,038 | +0.02(+0.03%) |
Sep 08, 2023 | 73.71 | 74.63 | 73.56 | 74.51 | 86,411 | +0.93(+1.27%) |
Sep 07, 2023 | 74.39 | 74.39 | 72.92 | 73.58 | 137,333 | -0.58(-0.78%) |
Sep 06, 2023 | 74.46 | 75.49 | 74.01 | 74.16 | 67,913 | -0.15(-0.20%) |
Sep 05, 2023 | 77.32 | 77.32 | 74.28 | 74.31 | 110,582 | -3.13(-4.04%) |
Sep 01, 2023 | 77.80 | 77.80 | 77.29 | 77.44 | 80,764 | -0.21(-0.27%) |
Aug 31, 2023 | 78.54 | 78.55 | 76.89 | 77.65 | 103,350 | -1.01(-1.29%) |
Aug 30, 2023 | 77.99 | 79.67 | 77.99 | 78.66 | 72,840 | +0.44(+0.56%) |
Aug 29, 2023 | 80.29 | 80.29 | 78.18 | 78.22 | 94,630 | -1.73(-2.16%) |
Aug 28, 2023 | 80.79 | 81.31 | 79.92 | 79.95 | 62,392 | -0.52(-0.64%) |
Aug 25, 2023 | 81.26 | 81.37 | 80.17 | 80.47 | 67,972 | -0.86(-1.06%) |
Aug 24, 2023 | 81.33 | 81.65 | 81.06 | 81.33 | 56,570 | -0.07(-0.09%) |
Aug 23, 2023 | 81.98 | 82.29 | 81.14 | 81.40 | 74,952 | -0.67(-0.81%) |
Aug 22, 2023 | 83.65 | 83.65 | 81.56 | 82.07 | 79,303 | -1.66(-1.98%) |
Aug 21, 2023 | 82.56 | 83.88 | 82.35 | 83.73 | 70,576 | +1.04(+1.26%) |
Aug 18, 2023 | 81.62 | 83.09 | 81.62 | 82.68 | 74,908 | +1.15(+1.41%) |
Aug 17, 2023 | 81.96 | 82.41 | 81.33 | 81.53 | 70,696 | -0.43(-0.52%) |
Aug 16, 2023 | 81.90 | 82.68 | 81.39 | 81.96 | 69,780 | +0.06(+0.07%) |
Aug 15, 2023 | 81.58 | 81.92 | 81.16 | 81.90 | 86,350 | -0.12(-0.15%) |
Aug 14, 2023 | 82.02 | 82.21 | 81.20 | 82.02 | 60,599 | -0.27(-0.33%) |
Aug 11, 2023 | 82.40 | 83.02 | 81.98 | 82.29 | 54,551 | +0.02(+0.02%) |
Aug 10, 2023 | 82.26 | 83.08 | 82.06 | 82.27 | 56,770 | +0.09(+0.11%) |
Aug 09, 2023 | 82.23 | 82.87 | 81.88 | 82.18 | 67,705 | -0.18(-0.22%) |
Aug 08, 2023 | 82.81 | 82.81 | 81.71 | 82.36 | 77,129 | -0.52(-0.62%) |
Aug 07, 2023 | 83.61 | 83.76 | 82.40 | 82.87 | 93,399 | -0.70(-0.83%) |
Aug 04, 2023 | 83.23 | 84.26 | 82.02 | 83.57 | 84,239 | +0.66(+0.79%) |
Aug 03, 2023 | 84.77 | 85.03 | 81.41 | 82.91 | 142,076 | -2.54(-2.98%) |
Aug 02, 2023 | 84.08 | 86.14 | 83.98 | 85.46 | 58,360 | +1.28(+1.52%) |
Aug 01, 2023 | 84.33 | 84.87 | 83.38 | 84.17 | 71,510 | -0.10(-0.12%) |
Jul 31, 2023 | 83.45 | 84.82 | 83.40 | 84.27 | 80,063 | +0.70(+0.83%) |
Jul 28, 2023 | 83.09 | 83.69 | 82.48 | 83.58 | 65,142 | +0.83(+1.01%) |
Jul 27, 2023 | 83.70 | 83.97 | 81.73 | 82.74 | 100,048 | -0.61(-0.73%) |
Jul 26, 2023 | 83.82 | 84.12 | 82.97 | 83.35 | 66,168 | -0.45(-0.53%) |
Jul 25, 2023 | 84.03 | 84.19 | 83.20 | 83.80 | 52,615 | -0.23(-0.27%) |
Jul 24, 2023 | 83.32 | 84.25 | 82.84 | 84.03 | 48,961 | +0.97(+1.17%) |
Jul 21, 2023 | 83.53 | 83.73 | 82.69 | 83.05 | 62,076 | -0.04(-0.05%) |
Jul 20, 2023 | 83.00 | 83.17 | 82.31 | 83.09 | 115,351 | +0.47(+0.57%) |
Jul 19, 2023 | 81.99 | 83.03 | 81.97 | 82.62 | 80,793 | +0.67(+0.81%) |
Jul 18, 2023 | 81.99 | 82.77 | 81.68 | 81.96 | 70,517 | -0.03(-0.04%) |
Jul 17, 2023 | 82.16 | 82.85 | 81.81 | 81.99 | 61,934 | -0.11(-0.13%) |
Jul 14, 2023 | 82.43 | 82.44 | 81.62 | 82.10 | 69,836 | -0.33(-0.40%) |
Jul 13, 2023 | 83.48 | 83.96 | 82.36 | 82.43 | 56,201 | -1.19(-1.43%) |
Jul 12, 2023 | 84.03 | 84.12 | 83.21 | 83.62 | 55,223 | +0.06(+0.07%) |
Jul 11, 2023 | 83.48 | 84.01 | 83.19 | 83.56 | 57,931 | +0.38(+0.45%) |
Jul 10, 2023 | 82.84 | 84.61 | 82.84 | 83.18 | 71,871 | +0.09(+0.11%) |
Jul 07, 2023 | 82.39 | 83.87 | 82.39 | 83.09 | 74,537 | +0.84(+1.03%) |
Jul 06, 2023 | 81.75 | 82.59 | 81.48 | 82.25 | 71,361 | +0.12(+0.15%) |
Jul 05, 2023 | 82.23 | 82.89 | 81.94 | 82.13 | 95,557 | -0.52(-0.63%) |
Jul 03, 2023 | 81.84 | 83.04 | 81.84 | 82.65 | 55,437 | +0.67(+0.82%) |
Jun 30, 2023 | 82.46 | 82.89 | 81.82 | 81.97 | 218,357 | -0.18(-0.22%) |
Jun 29, 2023 | 81.93 | 82.99 | 81.78 | 82.15 | 68,791 | +0.09(+0.11%) |
Jun 28, 2023 | 81.97 | 82.25 | 81.01 | 82.06 | 62,801 | -0.09(-0.11%) |
Jun 27, 2023 | 82.42 | 83.84 | 82.03 | 82.15 | 81,976 | -0.05(-0.06%) |
Jun 26, 2023 | 82.93 | 83.46 | 81.48 | 82.20 | 77,120 | -0.72(-0.87%) |
Jun 23, 2023 | 82.78 | 83.93 | 82.13 | 82.93 | 154,168 | -0.19(-0.23%) |
Jun 22, 2023 | 83.25 | 83.32 | 82.49 | 83.11 | 52,660 | -0.08(-0.10%) |
Jun 21, 2023 | 83.07 | 83.78 | 82.83 | 83.19 | 52,139 | -0.08(-0.10%) |
Jun 20, 2023 | 83.88 | 84.72 | 83.08 | 83.27 | 76,229 | -0.54(-0.64%) |
Jun 16, 2023 | 84.86 | 85.52 | 83.56 | 83.81 | 121,115 | -0.67(-0.80%) |
Jun 15, 2023 | 84.26 | 85.20 | 83.99 | 84.48 | 52,447 | +0.06(+0.07%) |
Jun 14, 2023 | 85.02 | 85.33 | 84.09 | 84.42 | 71,762 | -0.19(-0.22%) |
Jun 13, 2023 | 84.16 | 85.50 | 83.59 | 84.61 | 83,886 | +0.59(+0.70%) |
Jun 12, 2023 | 84.09 | 84.44 | 83.61 | 84.03 | 63,213 | -0.26(-0.31%) |
Jun 09, 2023 | 85.29 | 86.60 | 84.13 | 84.29 | 93,522 | -0.82(-0.97%) |
Jun 08, 2023 | 84.90 | 85.30 | 83.89 | 85.11 | 79,343 | -0.13(-0.15%) |
Jun 07, 2023 | 83.59 | 85.58 | 83.31 | 85.24 | 140,290 | +1.65(+1.97%) |
Jun 06, 2023 | 81.22 | 84.11 | 80.97 | 83.59 | 122,495 | +2.09(+2.57%) |
Jun 05, 2023 | 83.11 | 83.11 | 81.30 | 81.50 | 72,211 | -1.16(-1.40%) |
Jun 02, 2023 | 81.12 | 83.04 | 80.72 | 82.66 | 93,992 | +1.77(+2.18%) |
Jun 01, 2023 | 79.60 | 81.01 | 79.35 | 80.89 | 87,934 | +1.28(+1.61%) |
May 31, 2023 | 81.98 | 82.09 | 79.35 | 79.61 | 133,833 | -2.16(-2.64%) |
May 30, 2023 | 80.88 | 82.37 | 80.69 | 81.78 | 83,404 | +0.74(+0.92%) |
May 26, 2023 | 80.95 | 81.55 | 80.41 | 81.03 | 102,465 | -0.13(-0.16%) |
May 25, 2023 | 81.05 | 81.56 | 80.55 | 81.16 | 101,523 | -0.53(-0.64%) |
May 24, 2023 | 82.41 | 82.54 | 81.20 | 81.69 | 73,846 | -0.55(-0.66%) |
May 23, 2023 | 81.55 | 82.41 | 81.16 | 82.23 | 62,075 | +0.57(+0.69%) |
May 22, 2023 | 81.87 | 82.07 | 80.92 | 81.67 | 67,924 | -0.27(-0.33%) |
May 19, 2023 | 81.63 | 82.03 | 80.79 | 81.93 | 64,549 | +0.77(+0.95%) |
May 18, 2023 | 80.61 | 81.33 | 80.34 | 81.16 | 69,163 | +0.28(+0.34%) |
May 17, 2023 | 81.04 | 81.08 | 79.63 | 80.88 | 79,240 | +0.26(+0.32%) |
May 16, 2023 | 80.47 | 80.83 | 79.94 | 80.63 | 80,763 | -0.25(-0.31%) |
May 15, 2023 | 80.90 | 80.97 | 80.00 | 80.87 | 69,368 | +0.23(+0.28%) |
May 12, 2023 | 80.60 | 81.33 | 80.06 | 80.65 | 80,139 | +0.61(+0.77%) |
May 11, 2023 | 79.92 | 80.64 | 79.36 | 80.03 | 90,055 | +0.00(+0.00%) |
May 10, 2023 | 81.05 | 81.53 | 79.37 | 80.03 | 84,255 | -0.40(-0.49%) |
May 09, 2023 | 80.87 | 81.42 | 79.35 | 80.43 | 63,031 | -0.49(-0.60%) |
May 08, 2023 | 80.96 | 82.32 | 80.32 | 80.91 | 69,803 | -0.22(-0.27%) |
May 05, 2023 | 84.51 | 84.51 | 80.93 | 81.13 | 120,717 | -3.14(-3.73%) |
May 04, 2023 | 89.78 | 89.78 | 81.49 | 84.28 | 175,538 | -6.16(-6.81%) |
May 03, 2023 | 91.99 | 92.24 | 90.33 | 90.43 | 82,276 | -1.35(-1.47%) |
May 02, 2023 | 91.74 | 91.98 | 90.70 | 91.78 | 57,458 | +0.07(+0.08%) |
May 01, 2023 | 91.23 | 91.71 | 90.71 | 91.71 | 57,089 | +0.43(+0.47%) |
Apr 28, 2023 | 92.68 | 93.65 | 91.13 | 91.29 | 67,955 | -1.42(-1.53%) |
Apr 27, 2023 | 91.97 | 92.71 | 91.35 | 92.71 | 42,110 | +0.69(+0.75%) |
Apr 26, 2023 | 91.38 | 92.16 | 91.20 | 92.01 | 80,732 | +0.25(+0.27%) |
Apr 25, 2023 | 93.25 | 93.25 | 91.66 | 91.76 | 54,951 | -1.65(-1.76%) |
Apr 24, 2023 | 93.10 | 93.91 | 92.42 | 93.41 | 46,672 | +0.61(+0.65%) |
Apr 21, 2023 | 92.73 | 93.66 | 91.89 | 92.81 | 68,710 | +0.42(+0.45%) |
Apr 20, 2023 | 90.81 | 92.47 | 90.81 | 92.39 | 57,496 | +1.85(+2.05%) |
Apr 19, 2023 | 90.57 | 91.38 | 90.23 | 90.53 | 56,786 | +0.03(+0.03%) |
Apr 18, 2023 | 91.11 | 91.72 | 90.50 | 90.50 | 57,207 | -0.61(-0.66%) |
Apr 17, 2023 | 89.90 | 91.35 | 89.90 | 91.11 | 52,488 | +1.37(+1.53%) |
Apr 14, 2023 | 89.48 | 90.26 | 88.80 | 89.74 | 62,194 | +0.37(+0.41%) |
Apr 13, 2023 | 89.42 | 89.92 | 88.12 | 89.37 | 52,944 | -0.12(-0.13%) |
Apr 12, 2023 | 90.66 | 90.75 | 88.84 | 89.49 | 55,709 | -1.09(-1.20%) |
Apr 11, 2023 | 91.27 | 92.19 | 90.39 | 90.58 | 65,041 | -0.36(-0.39%) |
Apr 10, 2023 | 89.25 | 91.12 | 89.22 | 90.94 | 68,947 | +1.68(+1.88%) |
Apr 06, 2023 | 89.26 | 89.51 | 88.63 | 89.26 | 53,767 | -0.10(-0.11%) |
Apr 05, 2023 | 89.17 | 89.58 | 88.69 | 89.36 | 67,026 | -0.06(-0.07%) |
Apr 04, 2023 | 91.21 | 91.43 | 88.94 | 89.43 | 76,156 | -1.34(-1.47%) |
Apr 03, 2023 | 88.18 | 91.04 | 88.03 | 90.76 | 179,949 | +2.95(+3.36%) |
Mar 31, 2023 | 86.80 | 88.19 | 86.16 | 87.81 | 119,846 | +1.34(+1.55%) |
Mar 30, 2023 | 87.12 | 87.52 | 85.54 | 86.48 | 81,325 | -0.49(-0.56%) |
Mar 29, 2023 | 88.09 | 88.55 | 86.77 | 86.96 | 81,124 | -0.82(-0.94%) |
Mar 28, 2023 | 87.88 | 88.71 | 87.54 | 87.78 | 67,259 | -0.21(-0.24%) |
Mar 27, 2023 | 87.23 | 88.65 | 87.23 | 87.99 | 58,803 | +0.76(+0.87%) |
Mar 24, 2023 | 86.05 | 88.02 | 85.93 | 87.23 | 74,511 | +0.55(+0.64%) |
Mar 23, 2023 | 87.81 | 87.95 | 85.90 | 86.68 | 76,469 | -1.22(-1.39%) |
Mar 22, 2023 | 89.11 | 89.76 | 87.74 | 87.89 | 76,802 | -1.27(-1.42%) |
Mar 21, 2023 | 89.16 | 89.62 | 88.73 | 89.16 | 73,450 | +0.49(+0.55%) |
Mar 20, 2023 | 88.53 | 89.72 | 88.43 | 88.68 | 104,850 | +0.56(+0.64%) |
Mar 17, 2023 | 89.55 | 89.93 | 87.05 | 88.11 | 145,308 | -2.21(-2.44%) |
Mar 16, 2023 | 89.02 | 90.68 | 88.39 | 90.32 | 68,524 | +0.56(+0.63%) |
Mar 15, 2023 | 88.63 | 89.75 | 87.97 | 89.75 | 102,520 | +0.46(+0.51%) |
Mar 14, 2023 | 89.56 | 90.22 | 88.84 | 89.30 | 118,533 | +0.35(+0.39%) |
Mar 13, 2023 | 90.23 | 91.65 | 88.42 | 88.95 | 78,778 | -2.02(-2.22%) |
Mar 10, 2023 | 92.30 | 92.69 | 90.11 | 90.97 | 102,300 | -1.66(-1.80%) |
Mar 09, 2023 | 92.39 | 94.25 | 91.82 | 92.64 | 109,913 | +0.32(+0.34%) |
Mar 08, 2023 | 90.67 | 92.32 | 90.17 | 92.32 | 93,447 | +1.42(+1.56%) |
Mar 07, 2023 | 90.59 | 91.23 | 89.70 | 90.90 | 61,968 | +0.42(+0.46%) |
Mar 06, 2023 | 91.85 | 91.85 | 90.17 | 90.49 | 94,430 | -1.18(-1.29%) |
Mar 03, 2023 | 91.72 | 91.87 | 90.35 | 91.67 | 51,505 | +0.36(+0.39%) |
Mar 02, 2023 | 89.19 | 91.68 | 89.19 | 91.31 | 78,434 | +2.23(+2.50%) |
Mar 01, 2023 | 88.61 | 89.16 | 87.94 | 89.08 | 84,449 | +0.57(+0.65%) |
Feb 28, 2023 | 89.69 | 89.83 | 88.18 | 88.51 | 258,328 | -1.26(-1.40%) |
Feb 27, 2023 | 90.59 | 91.20 | 89.23 | 89.76 | 87,217 | -0.56(-0.62%) |
Feb 24, 2023 | 90.97 | 90.97 | 89.54 | 90.33 | 104,818 | -0.32(-0.35%) |
Feb 23, 2023 | 91.55 | 92.25 | 90.22 | 90.65 | 68,655 | -0.78(-0.86%) |
Feb 22, 2023 | 93.15 | 94.03 | 89.39 | 91.43 | 156,584 | -2.04(-2.18%) |
Feb 21, 2023 | 93.69 | 94.23 | 92.86 | 93.47 | 67,788 | -0.52(-0.56%) |
Feb 17, 2023 | 93.94 | 95.02 | 93.86 | 93.99 | 62,559 | +0.61(+0.66%) |
Feb 16, 2023 | 93.11 | 94.18 | 92.95 | 93.38 | 80,285 | -0.07(-0.07%) |
Feb 15, 2023 | 92.25 | 93.61 | 91.77 | 93.45 | 88,085 | +0.92(+1.00%) |
Feb 14, 2023 | 93.69 | 93.69 | 92.24 | 92.53 | 83,754 | -1.24(-1.32%) |
Feb 13, 2023 | 93.11 | 94.10 | 92.13 | 93.76 | 93,052 | +0.65(+0.70%) |
Feb 10, 2023 | 92.07 | 93.41 | 91.28 | 93.11 | 87,286 | +0.65(+0.71%) |
Feb 09, 2023 | 92.28 | 93.50 | 91.65 | 92.46 | 115,818 | +0.59(+0.65%) |
Feb 08, 2023 | 90.80 | 92.35 | 90.47 | 91.86 | 101,923 | +0.41(+0.44%) |
Feb 07, 2023 | 91.58 | 92.19 | 89.31 | 91.46 | 124,872 | -0.32(-0.35%) |
Feb 06, 2023 | 92.49 | 93.01 | 91.70 | 91.77 | 77,718 | -0.43(-0.46%) |
Feb 03, 2023 | 93.22 | 93.45 | 91.23 | 92.20 | 126,574 | -1.20(-1.28%) |
Feb 02, 2023 | 91.87 | 93.82 | 91.52 | 93.40 | 141,464 | -0.90(-0.96%) |
Feb 01, 2023 | 94.18 | 95.18 | 92.14 | 94.30 | 76,734 | +0.25(+0.26%) |
Jan 31, 2023 | 91.55 | 94.05 | 91.02 | 94.05 | 102,388 | +2.45(+2.67%) |
Jan 30, 2023 | 91.23 | 92.40 | 90.26 | 91.61 | 67,294 | +0.31(+0.34%) |
Jan 27, 2023 | 93.89 | 93.89 | 91.25 | 91.30 | 72,680 | -2.41(-2.57%) |
Jan 26, 2023 | 94.67 | 94.96 | 93.31 | 93.70 | 38,228 | -0.38(-0.40%) |
Jan 25, 2023 | 92.96 | 94.22 | 92.48 | 94.08 | 49,013 | +0.61(+0.66%) |
Jan 24, 2023 | 96.21 | 96.21 | 93.31 | 93.47 | 63,844 | -2.52(-2.63%) |
Jan 23, 2023 | 94.87 | 96.82 | 94.55 | 95.99 | 50,362 | +1.42(+1.50%) |
Jan 20, 2023 | 94.63 | 94.96 | 93.39 | 94.58 | 67,926 | +0.85(+0.91%) |
Jan 19, 2023 | 94.77 | 95.38 | 93.19 | 93.72 | 52,557 | -0.81(-0.86%) |
Jan 18, 2023 | 96.81 | 97.44 | 94.43 | 94.54 | 65,469 | -2.06(-2.13%) |
Jan 17, 2023 | 96.38 | 97.25 | 95.46 | 96.60 | 58,983 | +0.20(+0.21%) |
Jan 13, 2023 | 95.89 | 96.65 | 95.29 | 96.40 | 43,574 | +0.35(+0.36%) |
Jan 12, 2023 | 96.02 | 96.70 | 95.44 | 96.05 | 63,785 | +0.32(+0.33%) |
Jan 11, 2023 | 95.91 | 96.24 | 94.54 | 95.73 | 69,725 | +0.51(+0.54%) |
Jan 10, 2023 | 95.03 | 95.98 | 93.92 | 95.22 | 119,979 | +0.39(+0.41%) |
Jan 09, 2023 | 96.89 | 98.65 | 94.65 | 94.83 | 68,285 | -1.66(-1.72%) |
Jan 06, 2023 | 93.56 | 97.19 | 93.07 | 96.50 | 78,790 | +3.96(+4.28%) |
Jan 05, 2023 | 94.62 | 95.12 | 92.41 | 92.54 | 103,245 | -2.47(-2.60%) |
Jan 04, 2023 | 94.51 | 95.28 | 93.37 | 95.01 | 78,614 | +0.72(+0.77%) |
Jan 03, 2023 | 95.58 | 96.01 | 93.91 | 94.29 | 131,436 | -1.05(-1.10%) |
Dec 30, 2022 | 95.71 | 95.87 | 94.97 | 95.33 | 76,553 | -0.76(-0.79%) |
Dec 29, 2022 | 95.83 | 96.23 | 94.61 | 96.09 | 60,479 | +0.99(+1.04%) |
Dec 28, 2022 | 95.70 | 96.54 | 94.64 | 95.11 | 48,475 | -1.21(-1.25%) |
Dec 27, 2022 | 98.19 | 98.54 | 96.03 | 96.31 | 73,443 | -1.73(-1.76%) |
Dec 23, 2022 | 95.87 | 98.26 | 95.80 | 98.04 | 50,048 | +2.09(+2.17%) |
Dec 22, 2022 | 98.09 | 98.11 | 95.57 | 95.96 | 64,928 | -2.33(-2.37%) |
Dec 21, 2022 | 98.53 | 99.34 | 97.73 | 98.29 | 86,838 | +0.37(+0.37%) |
Dec 20, 2022 | 96.89 | 98.59 | 96.05 | 97.92 | 89,373 | +1.42(+1.47%) |
Dec 19, 2022 | 94.68 | 97.13 | 94.68 | 96.50 | 70,843 | +2.21(+2.35%) |
Dec 16, 2022 | 93.30 | 95.36 | 92.74 | 94.29 | 196,604 | +1.09(+1.17%) |
Dec 15, 2022 | 97.33 | 97.80 | 92.91 | 93.20 | 106,034 | -4.76(-4.86%) |
Dec 14, 2022 | 98.93 | 100.15 | 96.85 | 97.96 | 71,034 | -1.02(-1.03%) |
Dec 13, 2022 | 100.91 | 101.79 | 98.73 | 98.98 | 107,472 | -0.96(-0.96%) |
Dec 12, 2022 | 99.63 | 100.76 | 98.89 | 99.94 | 63,383 | +0.76(+0.77%) |
Dec 09, 2022 | 99.11 | 100.00 | 98.63 | 99.18 | 85,043 | -0.53(-0.54%) |
Dec 08, 2022 | 98.70 | 100.53 | 96.98 | 99.71 | 54,729 | +1.44(+1.47%) |
Dec 07, 2022 | 97.79 | 99.30 | 97.10 | 98.27 | 61,500 | +0.06(+0.06%) |
Dec 06, 2022 | 97.03 | 98.34 | 97.03 | 98.21 | 44,366 | +1.63(+1.69%) |
Dec 05, 2022 | 98.69 | 98.83 | 96.23 | 96.58 | 63,308 | -3.02(-3.04%) |
Dec 02, 2022 | 99.28 | 100.06 | 98.13 | 99.60 | 38,407 | +0.02(+0.02%) |
Dec 01, 2022 | 100.36 | 100.36 | 98.09 | 99.58 | 100,982 | -0.34(-0.34%) |
Nov 30, 2022 | 98.74 | 99.92 | 97.47 | 99.92 | 100,963 | +0.55(+0.56%) |
Nov 29, 2022 | 98.74 | 99.71 | 98.20 | 99.37 | 73,465 | +0.62(+0.63%) |
Nov 28, 2022 | 97.17 | 98.89 | 96.69 | 98.74 | 72,533 | +1.27(+1.31%) |
Nov 25, 2022 | 97.10 | 97.78 | 96.99 | 97.47 | 27,485 | +1.21(+1.25%) |
Nov 23, 2022 | 97.04 | 98.24 | 95.13 | 96.26 | 47,771 | -0.24(-0.25%) |
Nov 22, 2022 | 95.58 | 96.54 | 95.23 | 96.50 | 49,061 | +1.13(+1.18%) |
Nov 21, 2022 | 95.87 | 96.54 | 94.99 | 95.37 | 56,152 | -0.78(-0.81%) |
Nov 18, 2022 | 97.34 | 97.34 | 95.90 | 96.15 | 59,486 | +0.38(+0.39%) |
Nov 17, 2022 | 95.66 | 96.44 | 94.09 | 95.78 | 48,270 | -0.32(-0.33%) |
Nov 16, 2022 | 95.03 | 96.63 | 95.03 | 96.09 | 60,370 | +0.58(+0.61%) |
Nov 15, 2022 | 93.83 | 97.72 | 93.83 | 95.51 | 119,186 | +3.10(+3.36%) |
Nov 14, 2022 | 91.06 | 93.64 | 91.06 | 92.41 | 72,087 | +1.21(+1.32%) |
Nov 11, 2022 | 95.61 | 95.61 | 91.02 | 91.20 | 80,418 | -3.74(-3.94%) |
Nov 10, 2022 | 94.22 | 95.78 | 93.07 | 94.94 | 99,807 | +2.37(+2.56%) |
Nov 09, 2022 | 92.04 | 93.49 | 92.04 | 92.57 | 61,751 | +0.52(+0.57%) |
Nov 08, 2022 | 91.93 | 93.02 | 91.66 | 92.04 | 61,398 | +0.11(+0.12%) |
Nov 07, 2022 | 91.53 | 92.61 | 90.51 | 91.93 | 50,291 | +0.41(+0.44%) |
Nov 04, 2022 | 91.45 | 91.87 | 89.37 | 91.53 | 49,928 | +1.07(+1.18%) |
Nov 03, 2022 | 88.49 | 91.16 | 87.83 | 90.46 | 40,195 | +1.05(+1.17%) |
Nov 02, 2022 | 90.81 | 92.09 | 89.41 | 89.41 | 66,260 | -1.40(-1.55%) |
Nov 01, 2022 | 93.37 | 93.37 | 90.60 | 90.82 | 94,451 | -2.45(-2.63%) |
Oct 31, 2022 | 93.25 | 94.35 | 93.02 | 93.27 | 63,800 | -0.76(-0.81%) |
Oct 28, 2022 | 90.94 | 94.89 | 90.94 | 94.03 | 73,143 | +2.86(+3.13%) |
Oct 27, 2022 | 91.91 | 92.25 | 90.80 | 91.17 | 72,087 | +0.24(+0.26%) |
Oct 26, 2022 | 91.36 | 92.16 | 90.00 | 90.93 | 49,737 | -0.07(-0.08%) |
Oct 25, 2022 | 89.06 | 91.68 | 89.06 | 91.01 | 68,677 | +1.79(+2.01%) |
Oct 24, 2022 | 88.72 | 89.94 | 88.58 | 89.22 | 66,785 | +0.20(+0.22%) |
Oct 21, 2022 | 85.84 | 89.97 | 85.00 | 89.02 | 89,218 | +3.85(+4.53%) |
Oct 20, 2022 | 86.69 | 86.69 | 84.80 | 85.16 | 56,060 | -1.36(-1.58%) |
Oct 19, 2022 | 84.35 | 86.59 | 84.35 | 86.53 | 87,243 | +1.97(+2.33%) |
Oct 18, 2022 | 85.74 | 86.08 | 84.00 | 84.56 | 140,525 | -0.18(-0.21%) |
Oct 17, 2022 | 84.65 | 85.79 | 83.80 | 84.74 | 82,630 | +0.46(+0.55%) |
Oct 14, 2022 | 89.16 | 90.18 | 83.47 | 84.27 | 88,248 | -4.95(-5.55%) |
Oct 13, 2022 | 85.09 | 89.70 | 84.43 | 89.22 | 93,117 | +3.77(+4.41%) |
Oct 12, 2022 | 86.01 | 87.05 | 85.46 | 85.46 | 74,622 | -0.62(-0.72%) |
Oct 11, 2022 | 83.93 | 87.23 | 83.93 | 86.08 | 100,440 | +1.93(+2.29%) |
Oct 10, 2022 | 81.67 | 84.24 | 81.67 | 84.16 | 61,481 | +3.01(+3.72%) |
Oct 07, 2022 | 80.73 | 81.48 | 80.31 | 81.14 | 130,965 | -0.07(-0.09%) |
Oct 06, 2022 | 80.61 | 81.66 | 80.61 | 81.21 | 89,062 | +0.61(+0.76%) |
Oct 05, 2022 | 81.04 | 82.12 | 80.39 | 80.60 | 100,492 | -0.99(-1.22%) |
Oct 04, 2022 | 80.78 | 82.23 | 80.78 | 81.59 | 105,662 | +1.44(+1.80%) |