Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.133 | 1.222 | 1.111 | 1.222 | 2,036 | +0.02(+2.05%) |
Sep 29, 2010 | 1.197 | 1.197 | 1.197 | 1.197 | 325 | +0.00(+0.00%) |
Sep 28, 2010 | 1.160 | 1.197 | 1.154 | 1.197 | 783 | -0.02(-1.52%) |
Sep 27, 2010 | 1.099 | 1.222 | 1.093 | 1.216 | 5,940 | +0.09(+7.61%) |
Sep 24, 2010 | 1.111 | 1.197 | 1.093 | 1.130 | 5,049 | +0.02(+1.38%) |
Sep 23, 2010 | 1.154 | 1.154 | 1.105 | 1.114 | 4,495 | -0.10(-8.52%) |
Sep 22, 2010 | 1.160 | 1.218 | 1.160 | 1.218 | 2,845 | +0.00(+0.20%) |
Sep 21, 2010 | 1.202 | 1.216 | 1.202 | 1.216 | 733 | +0.13(+11.86%) |
Sep 20, 2010 | 1.093 | 1.093 | 1.087 | 1.087 | 2,673 | -0.01(-0.56%) |
Sep 17, 2010 | 1.179 | 1.185 | 1.093 | 1.093 | 1,793 | -0.13(-10.55%) |
Sep 15, 2010 | 1.222 | 1.222 | 1.222 | 1.222 | 643 | +0.04(+3.65%) |
Sep 14, 2010 | 1.105 | 1.179 | 1.093 | 1.179 | 1,887 | -0.07(-5.42%) |
Sep 13, 2010 | 1.179 | 1.246 | 1.179 | 1.246 | 4,771 | +0.17(+15.34%) |
Sep 07, 2010 | 1.080 | 1.080 | 1.080 | 0 | -0.11(-9.28%) | |
Sep 03, 2010 | 1.157 | 1.191 | 1.157 | 1.191 | 392 | +0.11(+9.89%) |
Sep 01, 2010 | 1.084 | 1.084 | 1.084 | 0 | -0.00(-0.26%) | |
Aug 31, 2010 | 1.180 | 1.246 | 1.080 | 1.087 | 11,050 | -0.10(-8.29%) |
Aug 30, 2010 | 1.166 | 1.216 | 1.065 | 1.185 | 3,083 | -0.01(-0.52%) |
Aug 27, 2010 | 1.203 | 1.203 | 1.188 | 1.191 | 1,627 | +0.10(+8.99%) |
Aug 26, 2010 | 1.105 | 1.216 | 1.074 | 1.093 | 3,019 | -0.01(-0.56%) |
Aug 25, 2010 | 1.062 | 1.099 | 1.056 | 1.099 | 3,357 | +0.04(+3.77%) |
Aug 24, 2010 | 1.056 | 1.059 | 1.038 | 1.059 | 1,799 | -0.08(-6.76%) |
Aug 23, 2010 | 1.136 | 1.136 | 1.136 | 1.136 | 4,542 | +0.00(+0.00%) |
Aug 19, 2010 | 1.136 | 1.136 | 1.136 | 0 | +0.03(+2.78%) | |
Aug 18, 2010 | 1.136 | 1.136 | 1.031 | 1.105 | 20,874 | -0.03(-2.70%) |
Aug 17, 2010 | 1.081 | 1.136 | 1.081 | 1.136 | 6,458 | +0.02(+1.65%) |
Aug 16, 2010 | 1.111 | 1.117 | 1.111 | 1.117 | 3,047 | +0.00(+0.00%) |
Aug 13, 2010 | 1.117 | 1.117 | 1.117 | 1.117 | 1,506 | +0.04(+4.00%) |
Aug 12, 2010 | 1.166 | 1.216 | 1.074 | 1.074 | 29,973 | -0.07(-5.91%) |
Aug 10, 2010 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 1.142 | 1.142 | 1.142 | 1.142 | 346 | -0.06(-4.62%) |
Aug 06, 2010 | 1.197 | 1.197 | 1.197 | 1.197 | 162 | +0.03(+2.63%) |
Aug 04, 2010 | 1.166 | 1.166 | 1.166 | 0 | +0.02(+1.60%) | |
Aug 03, 2010 | 1.148 | 1.179 | 1.148 | 1.148 | 5,171 | -0.10(-7.88%) |
Aug 02, 2010 | 1.240 | 1.246 | 1.240 | 1.246 | 651 | +0.05(+4.10%) |
Jul 30, 2010 | 1.203 | 1.228 | 1.197 | 1.197 | 4,072 | +0.05(+4.28%) |
Jul 29, 2010 | 1.228 | 1.228 | 1.142 | 1.148 | 8,708 | -0.06(-4.59%) |
Jul 26, 2010 | 1.203 | 1.203 | 1.203 | 0 | +0.01(+0.51%) | |
Jul 23, 2010 | 1.136 | 1.228 | 1.136 | 1.197 | 4,847 | +0.06(+5.41%) |
Jul 22, 2010 | 1.105 | 1.191 | 1.105 | 1.136 | 6,026 | -0.06(-5.13%) |
Jul 21, 2010 | 1.197 | 1.246 | 1.197 | 1.197 | 5,119 | +0.00(+0.00%) |
Jul 19, 2010 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 1.197 | 1.227 | 1.197 | 1.197 | 1,628 | -0.01(-0.46%) |
Jul 15, 2010 | 1.246 | 1.246 | 1.105 | 1.203 | 10,066 | -0.03(-2.05%) |
Jul 14, 2010 | 1.289 | 1.289 | 1.228 | 1.228 | 3,826 | -0.01(-0.50%) |
Jul 13, 2010 | 1.289 | 1.289 | 1.234 | 1.234 | 6,380 | -0.06(-4.29%) |
Jul 12, 2010 | 1.289 | 1.320 | 1.234 | 1.289 | 4,332 | +0.01(+0.48%) |
Jul 09, 2010 | 1.283 | 1.283 | 1.283 | 1.283 | 504 | -0.02(-1.88%) |
Jul 07, 2010 | 1.308 | 1.308 | 1.308 | 0 | +0.15(+12.70%) | |
Jul 06, 2010 | 1.228 | 1.228 | 1.160 | 1.160 | 6,893 | -0.06(-4.55%) |
Jul 02, 2010 | 1.228 | 1.228 | 1.185 | 1.216 | 5,864 | -0.01(-1.00%) |
Jul 01, 2010 | 1.228 | 1.228 | 1.191 | 1.228 | 570 | +0.04(+3.09%) |
Jun 30, 2010 | 1.228 | 1.234 | 1.191 | 1.191 | 17,671 | -0.01(-1.02%) |
Jun 29, 2010 | 1.246 | 1.265 | 1.203 | 1.203 | 12,902 | -0.17(-12.30%) |
Jun 25, 2010 | 1.234 | 1.372 | 1.234 | 1.372 | 1,628 | +0.00(+0.22%) |
Jun 24, 2010 | 1.228 | 1.375 | 1.228 | 1.369 | 1,713 | +0.08(+6.19%) |
Jun 22, 2010 | 1.289 | 1.289 | 1.289 | 0 | -0.02(-1.87%) | |
Jun 21, 2010 | 1.378 | 1.378 | 1.283 | 1.314 | 1,466 | -0.09(-6.55%) |
Jun 18, 2010 | 1.209 | 1.406 | 1.209 | 1.406 | 1,892 | +0.20(+16.24%) |
Jun 17, 2010 | 1.222 | 1.295 | 1.203 | 1.209 | 14,347 | +0.00(+0.00%) |
Jun 16, 2010 | 1.228 | 1.228 | 1.203 | 1.209 | 13,433 | -0.02(-1.50%) |
Jun 15, 2010 | 1.277 | 1.277 | 1.209 | 1.228 | 9,051 | -0.03(-2.51%) |
Jun 14, 2010 | 1.252 | 1.259 | 1.252 | 1.259 | 488 | -0.15(-10.41%) |
Jun 11, 2010 | 1.209 | 1.417 | 1.209 | 1.406 | 14,689 | +0.10(+8.02%) |
Jun 10, 2010 | 1.522 | 1.522 | 1.228 | 1.302 | 1,610 | +0.07(+6.00%) |
Jun 08, 2010 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 1.320 | 1.320 | 1.228 | 1.228 | 3,746 | -0.08(-6.32%) |
Jun 02, 2010 | 1.311 | 1.311 | 1.311 | 0 | -0.14(-9.53%) | |
Jun 01, 2010 | 1.522 | 1.522 | 1.449 | 1.449 | 6,108 | +0.07(+4.89%) |
May 28, 2010 | 1.429 | 1.460 | 1.191 | 1.381 | 4,341 | -0.05(-3.35%) |
May 27, 2010 | 1.351 | 1.522 | 1.351 | 1.429 | 3,570 | +0.08(+5.82%) |
May 26, 2010 | 1.320 | 1.351 | 1.320 | 1.351 | 1,757 | +0.03(+2.33%) |
May 25, 2010 | 1.320 | 1.341 | 1.320 | 1.320 | 2,158 | +0.03(+2.38%) |
May 24, 2010 | 1.277 | 1.289 | 1.259 | 1.289 | 4,098 | -0.29(-18.13%) |
May 21, 2010 | 1.443 | 1.575 | 1.387 | 1.575 | 3,611 | +0.13(+9.14%) |
May 19, 2010 | 1.443 | 1.443 | 1.443 | 0 | -0.02(-1.26%) | |
May 18, 2010 | 1.449 | 1.461 | 1.443 | 1.461 | 977 | +0.02(+1.28%) |
May 17, 2010 | 1.455 | 1.455 | 1.443 | 1.443 | 1,834 | -0.06(-3.69%) |
May 14, 2010 | 1.584 | 1.688 | 1.498 | 1.498 | 3,306 | -0.10(-6.19%) |
May 13, 2010 | 1.584 | 1.707 | 1.584 | 1.597 | 6,597 | +0.02(+1.21%) |
May 12, 2010 | 1.596 | 1.608 | 1.535 | 1.578 | 11,956 | -0.02(-1.15%) |
May 11, 2010 | 1.596 | 1.719 | 1.473 | 1.596 | 6,880 | +0.15(+10.64%) |
May 10, 2010 | 1.707 | 1.719 | 1.357 | 1.443 | 19,222 | -0.25(-14.55%) |
May 06, 2010 | 1.688 | 1.688 | 1.688 | 1.688 | 0 | +0.00(+0.00%) |
May 05, 2010 | 1.504 | 1.829 | 1.480 | 1.688 | 21,253 | -0.12(-6.78%) |
May 04, 2010 | 1.719 | 1.918 | 1.596 | 1.811 | 4,269 | +0.09(+5.36%) |
May 03, 2010 | 1.707 | 1.719 | 1.688 | 1.719 | 3,161 | +0.01(+0.36%) |
Apr 30, 2010 | 1.731 | 1.737 | 1.713 | 1.713 | 4,611 | +0.00(+0.00%) |
Apr 29, 2010 | 1.744 | 1.869 | 1.694 | 1.713 | 11,027 | -0.07(-4.12%) |
Apr 28, 2010 | 1.744 | 1.971 | 1.725 | 1.786 | 4,929 | -0.01(-0.34%) |
Apr 27, 2010 | 1.903 | 1.903 | 1.793 | 1.793 | 2,361 | +0.00(+0.00%) |
Apr 26, 2010 | 1.934 | 1.823 | 1.793 | 1.793 | 496 | +0.00(+0.00%) |
Apr 23, 2010 | 1.762 | 1.842 | 1.762 | 1.793 | 3,257 | +0.02(+1.04%) |
Apr 22, 2010 | 1.786 | 1.842 | 1.688 | 1.774 | 8,191 | -0.07(-3.67%) |
Apr 21, 2010 | 1.903 | 1.922 | 1.842 | 1.842 | 3,277 | -0.07(-3.54%) |
Apr 20, 2010 | 1.907 | 1.909 | 1.906 | 1.909 | 801 | -0.09(-4.31%) |
Apr 19, 2010 | 2.044 | 2.044 | 1.995 | 1.995 | 2,363 | +0.15(+7.97%) |
Apr 16, 2010 | 1.995 | 1.995 | 1.842 | 1.848 | 3,656 | -0.02(-1.31%) |
Apr 15, 2010 | 1.799 | 1.872 | 1.799 | 1.872 | 5,720 | +0.18(+10.91%) |
Apr 14, 2010 | 1.854 | 1.872 | 1.688 | 1.688 | 5,619 | -0.18(-9.54%) |
Apr 13, 2010 | 1.842 | 1.866 | 1.842 | 1.866 | 10,465 | +0.05(+2.63%) |
Apr 12, 2010 | 1.854 | 1.872 | 1.818 | 1.818 | 3,135 | -0.08(-4.45%) |
Apr 08, 2010 | 1.903 | 1.903 | 1.903 | 1.903 | 0 | -0.01(-0.32%) |
Apr 07, 2010 | 1.971 | 1.971 | 1.909 | 1.909 | 1,628 | +0.07(+3.67%) |
Apr 06, 2010 | 1.842 | 1.842 | 1.842 | 1.842 | 651 | -0.01(-0.33%) |
Apr 05, 2010 | 1.885 | 1.885 | 1.842 | 1.848 | 7,360 | -0.08(-4.14%) |
Apr 01, 2010 | 1.928 | 1.928 | 1.928 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 1.952 | 1.952 | 1.928 | 1.928 | 325 | -0.02(-1.26%) |
Mar 30, 2010 | 1.842 | 1.952 | 1.842 | 1.952 | 5,660 | +0.10(+5.65%) |
Mar 29, 2010 | 1.952 | 1.952 | 1.848 | 1.848 | 1,308 | +0.00(+0.00%) |
Mar 26, 2010 | 1.934 | 1.934 | 1.842 | 1.848 | 6,127 | +0.00(+0.00%) |
Mar 25, 2010 | 1.848 | 1.848 | 1.848 | 1.848 | 162 | -0.02(-1.31%) |
Mar 24, 2010 | 1.971 | 1.971 | 1.842 | 1.872 | 6,474 | -0.10(-4.98%) |
Mar 23, 2010 | 1.971 | 1.971 | 1.971 | 1.971 | 162 | +0.11(+5.94%) |
Mar 22, 2010 | 1.866 | 1.866 | 1.860 | 1.860 | 2,616 | -0.12(-6.19%) |
Mar 19, 2010 | 1.934 | 1.989 | 1.860 | 1.983 | 6,667 | -0.01(-0.62%) |
Mar 18, 2010 | 1.995 | 1.995 | 1.965 | 1.995 | 4,072 | +0.02(+1.25%) |
Mar 17, 2010 | 1.995 | 1.995 | 1.965 | 1.971 | 2,202 | -0.02(-1.23%) |
Mar 16, 2010 | 2.026 | 2.026 | 1.995 | 1.995 | 22,545 | -0.03(-1.51%) |
Mar 15, 2010 | 2.001 | 2.026 | 2.001 | 2.026 | 659 | -0.03(-1.49%) |
Mar 12, 2010 | 2.014 | 2.057 | 1.995 | 2.057 | 11,744 | +0.04(+2.13%) |
Mar 11, 2010 | 2.032 | 2.291 | 1.995 | 2.014 | 5,934 | -0.29(-12.53%) |
Mar 10, 2010 | 2.081 | 2.302 | 2.081 | 2.302 | 5,161 | +0.29(+14.33%) |
Mar 08, 2010 | 2.014 | 2.014 | 2.014 | 2.014 | 0 | +0.04(+2.18%) |
Mar 05, 2010 | 1.965 | 1.971 | 1.842 | 1.971 | 3,335 | +0.00(+0.25%) |
Mar 04, 2010 | 1.983 | 1.983 | 1.965 | 1.966 | 1,343 | -0.03(-1.48%) |
Mar 03, 2010 | 1.995 | 1.995 | 1.995 | 1.995 | 162 | +0.06(+3.17%) |
Mar 02, 2010 | 1.965 | 1.965 | 1.934 | 1.934 | 3,321 | -0.03(-1.56%) |
Mar 01, 2010 | 2.026 | 2.026 | 1.891 | 1.965 | 3,283 | -0.14(-6.43%) |
Feb 26, 2010 | 2.057 | 2.100 | 1.903 | 2.100 | 3,964 | +0.26(+14.00%) |
Feb 25, 2010 | 1.946 | 2.026 | 1.829 | 1.842 | 17,750 | -0.10(-5.36%) |
Feb 24, 2010 | 1.940 | 1.946 | 1.940 | 1.946 | 1,791 | +0.00(+0.00%) |
Feb 23, 2010 | 1.934 | 1.946 | 1.934 | 1.946 | 3,349 | +0.01(+0.64%) |
Feb 22, 2010 | 1.934 | 1.955 | 1.934 | 1.934 | 9,074 | +0.03(+1.61%) |
Feb 19, 2010 | 1.909 | 1.925 | 1.903 | 1.903 | 2,238 | +0.03(+1.64%) |
Feb 18, 2010 | 1.873 | 1.873 | 1.873 | 1.873 | 283 | -0.13(-6.72%) |
Feb 17, 2010 | 2.032 | 2.038 | 2.007 | 2.007 | 977 | +0.14(+7.57%) |
Feb 16, 2010 | 1.958 | 2.050 | 1.848 | 1.866 | 3,135 | -0.18(-8.71%) |
Feb 12, 2010 | 2.044 | 2.044 | 2.044 | 0 | +0.20(+11.00%) | |
Feb 11, 2010 | 2.081 | 2.081 | 1.842 | 1.842 | 1,842 | -0.04(-2.28%) |
Feb 10, 2010 | 1.925 | 1.925 | 1.885 | 1.885 | 3,876 | -0.23(-11.01%) |
Feb 09, 2010 | 2.118 | 2.118 | 2.118 | 2.118 | 472 | +0.04(+2.07%) |
Feb 08, 2010 | 2.081 | 2.081 | 2.075 | 2.075 | 325 | +0.15(+8.06%) |
Feb 05, 2010 | 2.149 | 2.149 | 1.920 | 1.920 | 728 | -0.22(-10.12%) |
Feb 04, 2010 | 2.136 | 2.136 | 2.136 | 2.136 | 1,303 | -0.02(-1.14%) |
Feb 01, 2010 | 2.161 | 2.161 | 2.161 | 0 | +0.00(+0.14%) | |
Jan 29, 2010 | 2.136 | 2.158 | 2.121 | 2.158 | 2,633 | +0.11(+5.40%) |
Jan 27, 2010 | 2.047 | 2.047 | 2.047 | 2.047 | 0 | -0.07(-3.19%) |
Jan 25, 2010 | 2.115 | 2.115 | 2.115 | 0 | +0.21(+10.77%) | |
Jan 22, 2010 | 1.915 | 1.915 | 1.909 | 1.909 | 814 | -0.06(-2.81%) |
Jan 21, 2010 | 2.003 | 2.160 | 1.965 | 1.965 | 1,296 | -0.09(-4.48%) |
Jan 19, 2010 | 2.057 | 2.057 | 2.057 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 2.057 | 2.057 | 2.057 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 2.057 | 2.057 | 2.046 | 2.057 | 3,498 | -0.03(-1.33%) |
Jan 13, 2010 | 1.995 | 2.106 | 1.995 | 2.084 | 3,777 | +0.04(+1.85%) |
Jan 12, 2010 | 2.046 | 2.046 | 2.046 | 2.046 | 1,026 | +0.01(+0.32%) |
Jan 11, 2010 | 2.046 | 2.046 | 2.040 | 2.040 | 1,192 | -0.02(-0.88%) |
Jan 08, 2010 | 2.058 | 2.064 | 2.058 | 2.058 | 1,732 | -0.04(-1.95%) |
Jan 07, 2010 | 2.046 | 2.099 | 2.046 | 2.099 | 3,766 | +0.05(+2.28%) |
Jan 04, 2010 | 2.052 | 2.052 | 2.052 | 2.052 | 0 | -0.05(-2.23%) |
Dec 31, 2009 | 2.099 | 2.099 | 2.099 | 0 | -0.00(-0.00%) | |
Dec 30, 2009 | 2.000 | 2.099 | 2.000 | 2.099 | 6,369 | +0.09(+4.36%) |
Dec 29, 2009 | 1.994 | 2.011 | 1.994 | 2.011 | 3,923 | +0.26(+14.66%) |
Dec 28, 2009 | 1.859 | 1.859 | 1.754 | 1.754 | 684 | -0.13(-7.12%) |
Dec 24, 2009 | 1.889 | 1.889 | 1.889 | 1.889 | 1,727 | +0.09(+5.21%) |
Dec 23, 2009 | 1.988 | 1.988 | 1.696 | 1.795 | 13,634 | -0.28(-13.52%) |
Dec 22, 2009 | 2.076 | 2.076 | 2.070 | 2.076 | 1,368 | +0.00(+0.00%) |
Dec 21, 2009 | 2.029 | 2.076 | 2.029 | 2.076 | 6,499 | +0.04(+1.72%) |
Dec 18, 2009 | 2.011 | 2.076 | 2.011 | 2.041 | 2,403 | +0.03(+1.26%) |
Dec 17, 2009 | 2.015 | 2.015 | 2.015 | 2.015 | 206 | -0.07(-3.19%) |
Dec 16, 2009 | 2.052 | 2.081 | 2.017 | 2.081 | 2,712 | -0.06(-2.73%) |
Dec 14, 2009 | 2.140 | 2.140 | 2.140 | 0 | +0.12(+6.08%) | |
Dec 11, 2009 | 2.017 | 2.017 | 2.017 | 2.017 | 468 | -0.09(-4.12%) |
Dec 10, 2009 | 2.011 | 2.104 | 2.011 | 2.104 | 1,003 | -0.00(-0.04%) |
Dec 09, 2009 | 2.105 | 2.105 | 2.105 | 2.105 | 172 | +0.05(+2.27%) |
Dec 04, 2009 | 2.058 | 2.058 | 2.058 | 2.058 | 0 | -0.13(-6.13%) |
Dec 03, 2009 | 2.187 | 2.193 | 2.187 | 2.193 | 2,254 | +0.17(+8.38%) |
Dec 02, 2009 | 2.041 | 2.041 | 2.011 | 2.023 | 3,595 | -0.01(-0.29%) |
Dec 01, 2009 | 2.204 | 2.204 | 2.029 | 2.029 | 1,570 | -0.23(-10.33%) |
Nov 30, 2009 | 2.029 | 2.263 | 2.029 | 2.263 | 2,184 | +0.25(+12.50%) |
Nov 27, 2009 | 2.011 | 2.011 | 2.011 | 2.011 | 3,420 | -0.22(-9.95%) |
Nov 25, 2009 | 2.233 | 2.233 | 2.233 | 2.233 | 2,873 | +0.00(+0.00%) |
Nov 24, 2009 | 2.263 | 2.263 | 2.064 | 2.233 | 4,877 | +0.17(+8.21%) |
Nov 23, 2009 | 2.017 | 2.064 | 2.017 | 2.064 | 1,963 | +0.06(+2.92%) |
Nov 20, 2009 | 2.286 | 2.286 | 2.005 | 2.005 | 1,033 | -0.29(-12.72%) |
Nov 19, 2009 | 2.146 | 2.298 | 2.105 | 2.298 | 36,450 | +0.33(+16.96%) |
Nov 18, 2009 | 2.000 | 2.221 | 1.965 | 1.965 | 17,491 | -0.32(-13.85%) |
Nov 17, 2009 | 2.004 | 2.280 | 2.004 | 2.280 | 4,874 | +0.28(+14.04%) |
Nov 16, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 1,710 | -0.31(-13.31%) |
Nov 13, 2009 | 1.900 | 2.327 | 1.900 | 2.307 | 3,061 | +0.23(+11.13%) |
Nov 12, 2009 | 2.117 | 2.117 | 2.076 | 2.076 | 4,985 | +0.00(+0.00%) |
Nov 11, 2009 | 1.912 | 2.076 | 1.912 | 2.076 | 3,547 | -0.02(-0.84%) |
Nov 10, 2009 | 2.181 | 2.181 | 2.029 | 2.093 | 3,530 | -0.06(-2.98%) |
Nov 09, 2009 | 2.105 | 2.157 | 2.105 | 2.157 | 5,447 | +0.08(+3.94%) |
Nov 06, 2009 | 2.076 | 2.076 | 2.076 | 2.076 | 342 | -0.03(-1.39%) |
Nov 05, 2009 | 2.058 | 2.105 | 1.941 | 2.105 | 5,933 | +0.05(+2.27%) |
Nov 04, 2009 | 2.228 | 2.228 | 2.052 | 2.058 | 15,009 | -0.05(-2.22%) |
Nov 03, 2009 | 2.105 | 2.105 | 2.105 | 2.105 | 389 | +0.00(+0.00%) |
Nov 02, 2009 | 2.105 | 2.105 | 2.105 | 2.105 | 1,026 | -0.05(-2.44%) |
Oct 30, 2009 | 1.988 | 2.157 | 1.988 | 2.157 | 528 | +0.00(+0.00%) |
Oct 29, 2009 | 1.994 | 2.157 | 1.970 | 2.157 | 8,579 | +0.15(+7.42%) |
Oct 28, 2009 | 1.935 | 2.011 | 1.935 | 2.008 | 3,295 | -0.13(-6.15%) |
Oct 27, 2009 | 1.941 | 2.157 | 1.929 | 2.140 | 3,371 | +0.16(+8.12%) |
Oct 26, 2009 | 2.157 | 2.157 | 1.959 | 1.979 | 3,571 | -0.02(-1.02%) |
Oct 23, 2009 | 2.000 | 2.000 | 1.959 | 2.000 | 2,196 | +0.09(+4.91%) |
Oct 22, 2009 | 1.916 | 2.011 | 1.906 | 1.906 | 1,221 | -0.21(-10.05%) |
Oct 21, 2009 | 1.976 | 2.150 | 1.976 | 2.119 | 2,652 | -0.08(-3.61%) |
Oct 20, 2009 | 2.198 | 2.198 | 2.198 | 2.198 | 504 | -0.02(-0.79%) |
Oct 19, 2009 | 2.216 | 2.216 | 2.216 | 2.216 | 668 | +0.11(+5.28%) |
Oct 16, 2009 | 2.105 | 2.105 | 2.105 | 2.105 | 4,275 | +0.14(+7.14%) |
Oct 15, 2009 | 2.081 | 2.081 | 1.859 | 1.965 | 2,731 | -0.08(-4.00%) |
Oct 14, 2009 | 2.163 | 2.163 | 2.035 | 2.046 | 5,067 | +0.00(+0.00%) |
Oct 13, 2009 | 2.035 | 2.046 | 2.035 | 2.046 | 4,104 | -0.01(-0.28%) |
Oct 12, 2009 | 2.099 | 2.099 | 2.029 | 2.052 | 5,945 | +0.05(+2.63%) |
Oct 08, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.33%) |
Oct 07, 2009 | 1.918 | 2.011 | 1.918 | 1.973 | 18,102 | +0.09(+4.81%) |
Oct 06, 2009 | 1.929 | 2.023 | 1.883 | 1.883 | 9,092 | +0.07(+3.87%) |
Oct 05, 2009 | 2.327 | 2.339 | 1.748 | 1.813 | 116,436 | -0.51(-22.11%) |
Oct 02, 2009 | 2.280 | 2.327 | 2.134 | 2.327 | 35,061 | +0.05(+2.05%) |