Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.8767 | 0.8767 | 0.8767 | 0.8767 | 0 | -0.02(-2.16%) |
Sep 29, 2011 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 465 | -0.07(-7.33%) |
Sep 28, 2011 | 0.9272 | 0.9669 | 0.9272 | 0.9669 | 4,675 | +0.01(+0.67%) |
Sep 27, 2011 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 3,335 | +0.09(+10.37%) |
Sep 26, 2011 | 0.8702 | 0.9476 | 0.8702 | 0.8702 | 2,340 | -0.03(-3.57%) |
Sep 22, 2011 | 0.9025 | 0.9025 | 0.9025 | 0 | +0.03(+3.70%) | |
Sep 20, 2011 | 0.8702 | 0.8702 | 0.8702 | 0 | -0.10(-10.00%) | |
Sep 16, 2011 | 0.9669 | 0.9669 | 0.9669 | 0 | +0.05(+5.63%) | |
Sep 15, 2011 | 0.9540 | 0.9605 | 0.9153 | 0.9153 | 840 | -0.01(-0.71%) |
Sep 14, 2011 | 0.9669 | 0.9669 | 0.9025 | 0.9219 | 3,181 | +0.00(+0.01%) |
Sep 12, 2011 | 0.9218 | 0.9218 | 0.9218 | 0.9218 | 0 | +0.08(+9.16%) |
Sep 09, 2011 | 0.8573 | 0.8573 | 0.8444 | 0.8444 | 1,085 | +0.00(+0.00%) |
Sep 08, 2011 | 0.9218 | 0.9798 | 0.8252 | 0.8444 | 7,421 | -0.05(-5.07%) |
Sep 07, 2011 | 0.9218 | 0.9218 | 0.8573 | 0.8896 | 1,742 | -0.07(-7.03%) |
Sep 06, 2011 | 0.9863 | 0.9863 | 0.9153 | 0.9569 | 1,905 | -0.00(-0.38%) |
Sep 01, 2011 | 0.9605 | 0.9605 | 0.9605 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.9347 | 0.9605 | 0.9024 | 0.9605 | 6,666 | +0.03(+2.76%) |
Aug 29, 2011 | 0.9347 | 0.9347 | 0.9347 | 0 | +0.08(+9.02%) | |
Aug 26, 2011 | 0.8573 | 0.8573 | 0.8514 | 0.8573 | 1,421 | -0.03(-3.62%) |
Aug 25, 2011 | 0.8509 | 0.8896 | 0.8509 | 0.8896 | 310 | +0.08(+10.40%) |
Aug 24, 2011 | 0.8638 | 0.8638 | 0.8058 | 0.8058 | 4,964 | +0.00(+0.00%) |
Aug 22, 2011 | 0.8058 | 0.8058 | 0.8058 | 0 | -0.08(-9.41%) | |
Aug 18, 2011 | 0.8895 | 0.8895 | 0.8895 | 0 | +0.05(+5.34%) | |
Aug 17, 2011 | 0.9669 | 0.9669 | 0.7735 | 0.8444 | 12,036 | -0.14(-13.82%) |
Aug 15, 2011 | 0.9798 | 0.9798 | 0.9798 | 0 | -0.04(-3.80%) | |
Aug 12, 2011 | 0.9025 | 1.018 | 0.8651 | 1.018 | 8,966 | +0.26(+35.04%) |
Aug 10, 2011 | 0.7542 | 0.7542 | 0.7542 | 0 | -0.08(-10.00%) | |
Aug 09, 2011 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 155 | +0.02(+2.36%) |
Aug 08, 2011 | 0.9411 | 0.9411 | 0.8187 | 0.8187 | 1,928 | -0.10(-11.19%) |
Aug 05, 2011 | 0.9347 | 0.9991 | 0.8489 | 0.9218 | 2,516 | -0.01(-0.69%) |
Aug 04, 2011 | 0.9153 | 0.9282 | 0.9153 | 0.9282 | 2,344 | +0.06(+6.67%) |
Aug 03, 2011 | 0.8831 | 0.9024 | 0.8702 | 0.8702 | 17,751 | -0.02(-2.17%) |
Aug 02, 2011 | 0.8896 | 0.9540 | 0.8896 | 0.8896 | 10,060 | -0.04(-4.03%) |
Jul 29, 2011 | 0.9269 | 0.9269 | 0.9269 | 0 | -0.05(-4.77%) | |
Jul 28, 2011 | 0.9403 | 1.012 | 0.9403 | 0.9734 | 5,165 | +0.06(+6.99%) |
Jul 27, 2011 | 0.9476 | 0.9605 | 0.8896 | 0.9098 | 8,339 | +0.00(+0.18%) |
Jul 26, 2011 | 0.9347 | 0.9347 | 0.8896 | 0.9081 | 3,282 | -0.03(-2.84%) |
Jul 25, 2011 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 476 | -0.08(-7.43%) |
Jul 22, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 465 | +0.04(+4.43%) |
Jul 21, 2011 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 2,345 | +0.05(+5.63%) |
Jul 20, 2011 | 0.9089 | 0.9153 | 0.9089 | 0.9153 | 1,085 | +0.01(+0.71%) |
Jul 18, 2011 | 0.9089 | 0.9089 | 0.9089 | 0 | -0.03(-3.43%) | |
Jul 15, 2011 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 162 | -0.07(-7.00%) |
Jul 14, 2011 | 1.006 | 1.012 | 1.006 | 1.012 | 620 | +0.01(+1.29%) |
Jul 13, 2011 | 0.8960 | 0.9991 | 0.8960 | 0.9991 | 5,915 | +0.10(+11.51%) |
Jul 12, 2011 | 0.9025 | 0.9028 | 0.8960 | 0.8960 | 6,296 | -0.02(-2.11%) |
Jul 11, 2011 | 0.9540 | 0.9540 | 0.9153 | 0.9153 | 4,779 | +0.03(+3.65%) |
Jul 08, 2011 | 0.9282 | 0.9318 | 0.8831 | 0.8831 | 20,448 | -0.10(-10.41%) |
Jun 30, 2011 | 0.9857 | 0.9857 | 0.9857 | 0 | +0.04(+3.98%) | |
Jun 29, 2011 | 0.9347 | 1.006 | 0.9153 | 0.9480 | 9,899 | -0.02(-1.96%) |
Jun 28, 2011 | 0.9798 | 0.9798 | 0.9282 | 0.9669 | 1,551 | +0.02(+2.03%) |
Jun 27, 2011 | 0.9798 | 0.9798 | 0.9476 | 0.9476 | 1,248 | -0.06(-5.76%) |
Jun 24, 2011 | 0.9734 | 1.006 | 0.9734 | 1.006 | 3,327 | +0.03(+3.31%) |
Jun 23, 2011 | 0.9153 | 0.9734 | 0.9153 | 0.9734 | 1,753 | +0.00(+0.00%) |
Jun 22, 2011 | 0.9411 | 0.9798 | 0.9153 | 0.9734 | 6,144 | +0.10(+11.03%) |
Jun 21, 2011 | 0.9668 | 0.9669 | 0.8767 | 0.8767 | 15,569 | -0.03(-2.86%) |
Jun 20, 2011 | 0.9025 | 0.9218 | 0.9025 | 0.9025 | 8,031 | -0.01(-1.41%) |
Jun 17, 2011 | 0.9863 | 0.9863 | 0.9153 | 0.9153 | 3,927 | -0.05(-5.27%) |
Jun 16, 2011 | 0.9025 | 0.9663 | 0.9025 | 0.9663 | 2,927 | +0.02(+1.97%) |
Jun 15, 2011 | 1.006 | 1.012 | 0.9476 | 0.9476 | 465 | -0.05(-5.16%) |
Jun 14, 2011 | 0.9476 | 0.9991 | 0.9476 | 0.9991 | 2,849 | +0.09(+9.93%) |
Jun 13, 2011 | 0.9218 | 0.9981 | 0.9089 | 0.9089 | 10,853 | -0.07(-7.24%) |
Jun 10, 2011 | 0.9927 | 0.9927 | 0.9089 | 0.9798 | 14,919 | +0.01(+1.33%) |
Jun 09, 2011 | 0.9734 | 0.9734 | 0.9669 | 0.9669 | 620 | -0.01(-1.32%) |
Jun 08, 2011 | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 155 | +0.01(+0.66%) |
Jun 07, 2011 | 1.038 | 1.038 | 0.9734 | 0.9734 | 1,241 | -0.08(-7.36%) |
Jun 06, 2011 | 1.051 | 1.051 | 1.051 | 1.051 | 155 | +0.12(+12.41%) |
Jun 02, 2011 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | -0.09(-8.81%) |
May 24, 2011 | 0.9411 | 1.025 | 0.9411 | 1.025 | 1,562 | +0.03(+2.65%) |
May 23, 2011 | 0.9411 | 0.9985 | 0.9347 | 0.9985 | 5,429 | +0.06(+6.09%) |
May 20, 2011 | 0.9411 | 1.006 | 0.9411 | 0.9412 | 1,116 | +0.00(+0.45%) |
May 19, 2011 | 0.9411 | 0.9540 | 0.9347 | 0.9369 | 5,519 | -0.02(-1.79%) |
May 18, 2011 | 1.018 | 1.018 | 0.9540 | 0.9540 | 465 | -0.08(-7.50%) |
May 16, 2011 | 1.031 | 1.031 | 1.031 | 0 | +0.03(+2.56%) | |
May 13, 2011 | 0.9669 | 1.096 | 0.9347 | 1.006 | 8,645 | +0.04(+4.00%) |
May 12, 2011 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 839 | +0.00(+0.00%) |
May 11, 2011 | 0.9734 | 0.9734 | 0.9669 | 0.9669 | 620 | -0.01(-0.66%) |
May 10, 2011 | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 2,840 | +0.04(+3.99%) |
May 09, 2011 | 0.9669 | 0.9734 | 0.9360 | 0.9360 | 2,322 | -0.04(-3.83%) |
May 06, 2011 | 0.9733 | 0.9733 | 0.9733 | 0.9733 | 195 | +0.04(+4.13%) |
May 05, 2011 | 0.9927 | 0.9927 | 0.9347 | 0.9347 | 9,657 | -0.03(-3.33%) |
May 03, 2011 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 0 | -0.00(-0.01%) |
Apr 29, 2011 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 0 | -0.06(-5.65%) |
Apr 28, 2011 | 1.051 | 1.051 | 0.9927 | 1.025 | 8,834 | +0.03(+2.58%) |
Apr 26, 2011 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0 | -0.01(-0.89%) |
Apr 25, 2011 | 1.031 | 1.031 | 0.9863 | 1.008 | 1,213 | -0.03(-2.80%) |
Apr 21, 2011 | 0.9927 | 1.057 | 0.9669 | 1.037 | 6,583 | +0.11(+11.73%) |
Apr 20, 2011 | 1.031 | 1.064 | 0.9218 | 0.9282 | 27,362 | -0.14(-12.73%) |
Apr 19, 2011 | 1.064 | 1.064 | 1.064 | 1.064 | 9,031 | +0.01(+1.23%) |
Apr 15, 2011 | 1.051 | 1.051 | 1.051 | 1.051 | 0 | -0.03(-2.40%) |
Apr 14, 2011 | 1.096 | 1.096 | 1.077 | 1.077 | 3,690 | -0.02(-1.76%) |
Apr 13, 2011 | 1.086 | 1.096 | 1.086 | 1.096 | 4,514 | +0.01(+1.19%) |
Apr 12, 2011 | 1.096 | 1.096 | 1.083 | 1.083 | 10,002 | +0.00(+0.00%) |
Apr 07, 2011 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | -0.06(-5.62%) |
Apr 06, 2011 | 1.147 | 1.147 | 1.147 | 1.147 | 3,025 | +0.00(+0.01%) |
Apr 04, 2011 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | -0.01(-1.12%) |
Apr 01, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 387 | +0.08(+7.14%) |
Mar 29, 2011 | 1.083 | 1.083 | 1.083 | 0 | -0.02(-2.14%) | |
Mar 28, 2011 | 1.083 | 1.173 | 1.077 | 1.107 | 6,864 | +0.01(+0.99%) |
Mar 25, 2011 | 1.160 | 1.160 | 1.096 | 1.096 | 620 | -0.04(-3.41%) |
Mar 24, 2011 | 1.135 | 1.135 | 1.135 | 1.135 | 387 | -0.03(-2.76%) |
Mar 23, 2011 | 1.147 | 1.167 | 1.147 | 1.167 | 376 | +0.02(+1.76%) |
Mar 22, 2011 | 1.147 | 1.147 | 1.147 | 1.147 | 221 | +0.05(+4.63%) |
Mar 18, 2011 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | -0.06(-5.56%) |
Mar 17, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 197 | +0.04(+3.81%) |
Mar 16, 2011 | 1.109 | 1.118 | 1.089 | 1.118 | 1,189 | -0.06(-4.73%) |
Mar 15, 2011 | 1.109 | 1.173 | 1.089 | 1.173 | 2,275 | +0.02(+2.12%) |
Mar 14, 2011 | 1.139 | 1.193 | 1.139 | 1.149 | 5,027 | -0.01(-0.99%) |
Mar 11, 2011 | 1.154 | 1.160 | 1.154 | 1.160 | 465 | +0.08(+7.14%) |
Mar 10, 2011 | 1.089 | 1.089 | 1.083 | 1.083 | 955 | -0.02(-2.11%) |
Mar 08, 2011 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.04(+4.01%) |
Mar 07, 2011 | 1.096 | 1.128 | 1.064 | 1.064 | 8,451 | -0.04(-3.50%) |
Mar 04, 2011 | 1.096 | 1.128 | 1.096 | 1.102 | 819 | +0.01(+0.59%) |
Mar 03, 2011 | 1.128 | 1.128 | 1.096 | 1.096 | 2,762 | -0.03(-2.86%) |
Mar 02, 2011 | 1.128 | 1.128 | 1.128 | 1.128 | 2,055 | +0.00(+0.01%) |
Mar 01, 2011 | 1.128 | 1.128 | 1.128 | 1.128 | 12,854 | -0.05(-3.85%) |
Feb 28, 2011 | 1.096 | 1.173 | 1.096 | 1.173 | 5,660 | +0.06(+5.20%) |
Feb 25, 2011 | 1.147 | 1.147 | 1.044 | 1.115 | 26,935 | -0.04(-3.74%) |
Feb 23, 2011 | 1.158 | 1.158 | 1.158 | 0 | +0.02(+2.11%) | |
Feb 22, 2011 | 1.135 | 1.140 | 1.135 | 1.135 | 1,332 | -0.01(-0.57%) |
Feb 18, 2011 | 1.193 | 1.238 | 1.141 | 1.141 | 5,617 | +0.00(+0.00%) |
Feb 17, 2011 | 1.141 | 1.141 | 1.135 | 1.141 | 2,016 | -0.01(-0.56%) |
Feb 16, 2011 | 1.141 | 1.154 | 1.141 | 1.147 | 5,217 | +0.00(+0.00%) |
Feb 15, 2011 | 1.160 | 1.173 | 1.147 | 1.147 | 7,831 | -0.05(-3.78%) |
Feb 14, 2011 | 1.154 | 1.193 | 1.154 | 1.193 | 930 | -0.05(-4.15%) |
Feb 11, 2011 | 1.141 | 1.309 | 1.135 | 1.244 | 17,519 | +0.05(+4.35%) |
Feb 10, 2011 | 1.160 | 1.192 | 1.096 | 1.192 | 12,039 | +0.10(+8.80%) |
Feb 09, 2011 | 1.186 | 1.193 | 1.096 | 1.096 | 21,568 | -0.12(-9.57%) |
Feb 08, 2011 | 1.186 | 1.231 | 1.173 | 1.212 | 1,583 | +0.02(+1.62%) |
Feb 07, 2011 | 1.186 | 1.225 | 1.186 | 1.193 | 4,643 | +0.01(+1.09%) |
Feb 04, 2011 | 1.180 | 1.218 | 1.180 | 1.180 | 7,446 | -0.03(-2.66%) |
Feb 03, 2011 | 1.199 | 1.212 | 1.173 | 1.212 | 4,653 | +0.01(+1.07%) |
Feb 02, 2011 | 1.199 | 1.199 | 1.199 | 1.199 | 775 | -0.02(-1.32%) |
Feb 01, 2011 | 1.186 | 1.289 | 1.167 | 1.215 | 3,181 | +0.01(+0.53%) |
Jan 31, 2011 | 1.186 | 1.209 | 1.186 | 1.209 | 1,411 | -0.07(-5.78%) |
Jan 28, 2011 | 1.205 | 1.283 | 1.199 | 1.283 | 4,374 | +0.01(+1.02%) |
Jan 27, 2011 | 1.283 | 1.283 | 1.193 | 1.270 | 3,723 | +0.10(+8.24%) |
Jan 26, 2011 | 1.186 | 1.218 | 1.173 | 1.173 | 4,416 | -0.01(-1.09%) |
Jan 25, 2011 | 1.302 | 1.302 | 1.180 | 1.186 | 6,050 | -0.08(-6.60%) |
Jan 24, 2011 | 1.276 | 1.276 | 1.225 | 1.270 | 5,314 | +0.09(+7.65%) |
Jan 21, 2011 | 1.296 | 1.296 | 1.180 | 1.180 | 7,485 | +0.00(+0.00%) |
Jan 20, 2011 | 1.283 | 1.302 | 1.173 | 1.180 | 5,654 | -0.13(-9.85%) |
Jan 19, 2011 | 1.289 | 1.309 | 1.173 | 1.309 | 10,978 | +0.01(+0.50%) |
Jan 18, 2011 | 1.180 | 1.309 | 1.173 | 1.302 | 17,319 | +0.13(+10.99%) |
Jan 14, 2011 | 1.173 | 1.180 | 1.135 | 1.173 | 11,095 | -0.03(-2.67%) |
Jan 13, 2011 | 1.173 | 1.412 | 1.173 | 1.205 | 31,709 | +0.01(+1.08%) |
Jan 12, 2011 | 1.193 | 1.193 | 1.193 | 1.193 | 310 | -0.02(-1.89%) |
Jan 10, 2011 | 1.215 | 1.215 | 1.215 | 0 | -0.00(-0.00%) | |
Jan 07, 2011 | 1.308 | 1.308 | 1.154 | 1.216 | 8,372 | -0.09(-7.04%) |
Jan 06, 2011 | 1.209 | 1.308 | 1.197 | 1.308 | 7,558 | +0.07(+5.45%) |
Jan 05, 2011 | 1.240 | 1.240 | 1.216 | 1.240 | 9,472 | +0.11(+9.78%) |
Jan 04, 2011 | 1.136 | 1.234 | 1.123 | 1.130 | 3,759 | -0.11(-8.91%) |
Jan 03, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 162 | +0.01(+0.99%) |
Dec 31, 2010 | 1.087 | 1.240 | 1.087 | 1.228 | 31,502 | +0.06(+4.71%) |
Dec 30, 2010 | 1.080 | 1.173 | 1.080 | 1.173 | 6,354 | +0.07(+6.12%) |
Dec 29, 2010 | 1.136 | 1.185 | 1.105 | 1.105 | 18,805 | +0.03(+2.86%) |
Dec 28, 2010 | 1.074 | 1.074 | 1.074 | 1.074 | 4,855 | +0.01(+0.57%) |
Dec 27, 2010 | 1.068 | 1.108 | 1.068 | 1.068 | 11,949 | -0.02(-1.70%) |
Dec 23, 2010 | 1.062 | 1.087 | 1.062 | 1.087 | 8,703 | -0.02(-1.67%) |
Dec 21, 2010 | 1.105 | 1.105 | 1.105 | 0 | +0.05(+4.65%) | |
Dec 20, 2010 | 1.087 | 1.087 | 1.056 | 1.056 | 16,331 | -0.02(-2.27%) |
Dec 17, 2010 | 1.056 | 1.080 | 1.056 | 1.080 | 4,469 | -0.02(-1.68%) |
Dec 16, 2010 | 1.093 | 1.099 | 1.093 | 1.099 | 14,627 | +0.01(+1.13%) |
Dec 15, 2010 | 1.099 | 1.099 | 1.087 | 1.087 | 3,422 | -0.01(-0.49%) |
Dec 14, 2010 | 1.105 | 1.105 | 1.092 | 1.092 | 8,717 | -0.02(-1.73%) |
Dec 13, 2010 | 1.111 | 1.111 | 1.111 | 1.111 | 2,068 | +0.00(+0.00%) |
Dec 10, 2010 | 1.111 | 1.111 | 1.111 | 1.111 | 3,029 | -0.01(-0.55%) |
Dec 09, 2010 | 1.117 | 1.117 | 1.117 | 1.117 | 162 | +0.03(+2.32%) |
Dec 08, 2010 | 1.105 | 1.105 | 1.092 | 1.092 | 325 | -0.03(-2.80%) |
Dec 07, 2010 | 1.130 | 1.130 | 1.123 | 1.123 | 3,420 | +0.02(+1.67%) |
Dec 06, 2010 | 1.099 | 1.160 | 1.093 | 1.105 | 5,067 | -0.02(-1.37%) |
Dec 02, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.88%) |
Dec 01, 2010 | 1.169 | 1.169 | 1.142 | 1.142 | 488 | +0.04(+3.91%) |
Nov 30, 2010 | 1.123 | 1.123 | 1.099 | 1.099 | 2,366 | -0.13(-10.50%) |
Nov 29, 2010 | 1.107 | 1.228 | 1.107 | 1.228 | 8,763 | +0.15(+13.64%) |
Nov 23, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.10(-8.33%) |
Nov 22, 2010 | 1.173 | 1.179 | 1.173 | 1.179 | 842 | +0.07(+6.67%) |
Nov 19, 2010 | 1.105 | 1.105 | 1.105 | 1.105 | 280 | +0.01(+1.12%) |
Nov 18, 2010 | 1.093 | 1.093 | 1.093 | 1.093 | 2,184 | +0.00(+0.00%) |
Nov 17, 2010 | 1.093 | 1.093 | 1.093 | 1.093 | 325 | -0.04(-3.26%) |
Nov 15, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.06(+5.14%) |
Nov 12, 2010 | 1.074 | 1.074 | 1.074 | 1.074 | 653 | +0.00(+0.00%) |
Nov 11, 2010 | 1.093 | 1.099 | 1.074 | 1.074 | 3,534 | -0.02(-2.23%) |
Nov 10, 2010 | 1.105 | 1.105 | 1.093 | 1.099 | 4,894 | +0.00(+0.00%) |
Nov 09, 2010 | 1.105 | 1.120 | 1.099 | 1.099 | 4,072 | +0.01(+0.56%) |
Nov 05, 2010 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 1.093 | 1.093 | 1.093 | 0 | -0.03(-2.73%) | |
Nov 01, 2010 | 1.228 | 1.228 | 1.123 | 1.123 | 3,682 | -0.12(-9.85%) |
Oct 28, 2010 | 1.246 | 1.246 | 1.246 | 0 | +0.13(+11.23%) | |
Oct 27, 2010 | 1.130 | 1.252 | 1.111 | 1.120 | 8,235 | -0.07(-5.93%) |
Oct 25, 2010 | 1.252 | 1.252 | 1.191 | 1.191 | 814 | -0.04(-3.00%) |
Oct 22, 2010 | 1.166 | 1.228 | 1.080 | 1.228 | 29,365 | +0.07(+6.38%) |
Oct 21, 2010 | 1.179 | 1.179 | 1.062 | 1.154 | 3,091 | +0.05(+4.33%) |
Oct 20, 2010 | 1.093 | 1.106 | 1.087 | 1.106 | 2,905 | +0.02(+1.81%) |
Oct 19, 2010 | 1.087 | 1.087 | 1.087 | 1.087 | 1,886 | -0.05(-4.32%) |
Oct 18, 2010 | 1.179 | 1.185 | 1.117 | 1.136 | 6,328 | -0.04(-3.65%) |
Oct 15, 2010 | 1.179 | 1.179 | 1.179 | 1.179 | 4,917 | -0.03(-2.53%) |
Oct 14, 2010 | 1.080 | 1.209 | 1.080 | 1.209 | 2,873 | +0.13(+11.93%) |
Oct 13, 2010 | 1.136 | 1.197 | 1.074 | 1.080 | 20,110 | -0.07(-6.13%) |
Oct 12, 2010 | 1.130 | 1.151 | 1.130 | 1.151 | 490 | -0.04(-3.35%) |
Oct 11, 2010 | 1.166 | 1.191 | 1.160 | 1.191 | 3,280 | -0.03(-2.51%) |
Oct 08, 2010 | 1.222 | 1.222 | 1.222 | 1.222 | 162 | +0.00(+0.00%) |
Oct 07, 2010 | 1.160 | 1.222 | 1.157 | 1.222 | 2,726 | +0.05(+4.09%) |
Oct 05, 2010 | 1.174 | 1.174 | 1.174 | 0 | -0.04(-3.44%) | |
Oct 04, 2010 | 1.185 | 1.216 | 1.185 | 1.216 | 1,303 | +0.05(+4.21%) |