Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.719 | 7.719 | 7.438 | 7.465 | 47,943 | -0.20(-2.60%) |
Sep 29, 2021 | 7.773 | 7.782 | 7.664 | 7.664 | 8,517 | -0.05(-0.71%) |
Sep 28, 2021 | 7.782 | 7.841 | 7.719 | 7.719 | 3,115 | -0.08(-1.05%) |
Sep 27, 2021 | 7.637 | 7.864 | 7.637 | 7.800 | 13,895 | +0.12(+1.53%) |
Sep 24, 2021 | 7.809 | 7.809 | 7.683 | 7.683 | 6,332 | -0.17(-2.19%) |
Sep 23, 2021 | 7.800 | 7.937 | 7.719 | 7.855 | 8,969 | +0.06(+0.82%) |
Sep 22, 2021 | 7.728 | 7.846 | 7.728 | 7.791 | 16,084 | +0.08(+1.06%) |
Sep 21, 2021 | 7.800 | 7.810 | 7.664 | 7.710 | 14,224 | -0.02(-0.23%) |
Sep 20, 2021 | 7.964 | 7.982 | 7.438 | 7.728 | 51,911 | -0.41(-5.02%) |
Sep 17, 2021 | 7.347 | 8.136 | 7.274 | 8.136 | 118,318 | +0.83(+11.29%) |
Sep 16, 2021 | 7.474 | 7.565 | 7.265 | 7.311 | 44,378 | -0.24(-3.13%) |
Sep 15, 2021 | 7.719 | 7.719 | 7.474 | 7.546 | 24,251 | -0.05(-0.72%) |
Sep 14, 2021 | 7.519 | 7.655 | 7.519 | 7.601 | 27,722 | +0.07(+0.96%) |
Sep 13, 2021 | 7.592 | 7.646 | 7.392 | 7.528 | 35,594 | -0.01(-0.12%) |
Sep 10, 2021 | 7.764 | 7.764 | 7.483 | 7.537 | 76,958 | -0.14(-1.77%) |
Sep 09, 2021 | 7.864 | 7.891 | 7.637 | 7.673 | 30,850 | -0.18(-2.31%) |
Sep 08, 2021 | 8.145 | 8.154 | 7.855 | 7.855 | 24,249 | -0.30(-3.67%) |
Sep 07, 2021 | 8.372 | 8.372 | 8.054 | 8.154 | 42,414 | -0.20(-2.39%) |
Sep 03, 2021 | 8.399 | 8.435 | 8.354 | 8.354 | 13,112 | -0.02(-0.22%) |
Sep 02, 2021 | 8.290 | 8.390 | 8.290 | 8.372 | 17,591 | +0.08(+0.98%) |
Sep 01, 2021 | 8.345 | 8.345 | 8.290 | 8.290 | 8,910 | -0.05(-0.65%) |
Aug 31, 2021 | 8.290 | 8.354 | 8.290 | 8.345 | 10,128 | +0.05(+0.66%) |
Aug 30, 2021 | 8.318 | 8.318 | 8.281 | 8.290 | 7,923 | -0.03(-0.33%) |
Aug 27, 2021 | 8.281 | 8.390 | 8.281 | 8.317 | 23,354 | +0.04(+0.44%) |
Aug 26, 2021 | 8.417 | 8.417 | 8.254 | 8.281 | 22,649 | -0.15(-1.83%) |
Aug 25, 2021 | 8.381 | 8.481 | 8.363 | 8.435 | 7,671 | +0.05(+0.65%) |
Aug 24, 2021 | 8.258 | 8.454 | 8.258 | 8.381 | 35,620 | +0.13(+1.54%) |
Aug 23, 2021 | 8.163 | 8.295 | 8.118 | 8.254 | 18,664 | +0.09(+1.11%) |
Aug 20, 2021 | 8.073 | 8.172 | 8.054 | 8.163 | 29,265 | +0.05(+0.56%) |
Aug 19, 2021 | 8.200 | 8.200 | 7.773 | 8.118 | 52,647 | -0.12(-1.43%) |
Aug 18, 2021 | 8.091 | 8.236 | 8.082 | 8.236 | 50,362 | +0.05(+0.67%) |
Aug 17, 2021 | 8.236 | 8.245 | 7.909 | 8.181 | 188,591 | -0.05(-0.66%) |
Aug 16, 2021 | 8.100 | 8.236 | 7.941 | 8.236 | 53,355 | +0.14(+1.68%) |
Aug 13, 2021 | 8.073 | 8.100 | 8.018 | 8.100 | 30,053 | +0.03(+0.34%) |
Aug 12, 2021 | 7.909 | 8.118 | 7.864 | 8.073 | 23,403 | +0.18(+2.30%) |
Aug 11, 2021 | 7.810 | 8.015 | 7.810 | 7.891 | 44,045 | +0.05(+0.69%) |
Aug 10, 2021 | 7.782 | 7.930 | 7.782 | 7.837 | 18,227 | +0.03(+0.35%) |
Aug 09, 2021 | 7.810 | 7.873 | 7.764 | 7.810 | 17,845 | +0.00(+0.00%) |
Aug 06, 2021 | 7.855 | 7.873 | 7.710 | 7.810 | 12,932 | +0.04(+0.47%) |
Aug 05, 2021 | 7.637 | 8.082 | 7.637 | 7.773 | 26,613 | +0.15(+1.90%) |
Aug 04, 2021 | 7.800 | 7.843 | 7.628 | 7.628 | 22,264 | -0.25(-3.22%) |
Aug 03, 2021 | 7.646 | 7.882 | 7.610 | 7.882 | 30,928 | +0.23(+2.96%) |
Aug 02, 2021 | 7.646 | 7.683 | 7.610 | 7.655 | 12,776 | -0.01(-0.12%) |
Jul 30, 2021 | 7.628 | 7.664 | 7.619 | 7.664 | 10,227 | +0.04(+0.48%) |
Jul 29, 2021 | 7.610 | 7.664 | 7.610 | 7.628 | 16,694 | -0.01(-0.12%) |
Jul 28, 2021 | 7.728 | 7.728 | 7.610 | 7.637 | 14,890 | -0.06(-0.82%) |
Jul 27, 2021 | 7.692 | 7.764 | 7.628 | 7.701 | 14,858 | -0.02(-0.24%) |
Jul 26, 2021 | 7.764 | 7.773 | 7.637 | 7.719 | 10,129 | -0.01(-0.12%) |
Jul 23, 2021 | 7.592 | 7.746 | 7.592 | 7.728 | 15,347 | +0.16(+2.16%) |
Jul 22, 2021 | 7.655 | 7.701 | 7.556 | 7.565 | 14,009 | -0.11(-1.42%) |
Jul 21, 2021 | 7.646 | 7.855 | 7.646 | 7.673 | 21,403 | +0.05(+0.71%) |
Jul 20, 2021 | 7.465 | 7.692 | 7.456 | 7.619 | 52,545 | +0.17(+2.31%) |
Jul 19, 2021 | 7.592 | 7.601 | 7.429 | 7.447 | 51,404 | -0.07(-0.96%) |
Jul 16, 2021 | 7.791 | 7.791 | 7.510 | 7.519 | 32,122 | -0.25(-3.27%) |
Jul 15, 2021 | 7.746 | 7.773 | 7.601 | 7.773 | 33,159 | -0.02(-0.23%) |
Jul 14, 2021 | 7.728 | 7.909 | 7.692 | 7.791 | 23,948 | +0.12(+1.54%) |
Jul 13, 2021 | 7.701 | 7.719 | 7.655 | 7.673 | 28,878 | -0.02(-0.24%) |
Jul 12, 2021 | 7.710 | 7.834 | 7.628 | 7.692 | 39,190 | -0.04(-0.47%) |
Jul 09, 2021 | 7.683 | 7.782 | 7.646 | 7.728 | 14,807 | +0.08(+1.07%) |
Jul 08, 2021 | 7.646 | 7.991 | 7.601 | 7.646 | 91,345 | -0.04(-0.54%) |
Jul 07, 2021 | 7.654 | 7.716 | 7.619 | 7.688 | 38,382 | +0.01(+0.11%) |
Jul 06, 2021 | 7.861 | 7.861 | 7.602 | 7.680 | 60,292 | +0.04(+0.57%) |
Jul 02, 2021 | 7.610 | 7.688 | 7.472 | 7.636 | 55,102 | +0.02(+0.23%) |
Jul 01, 2021 | 7.610 | 7.714 | 7.602 | 7.619 | 94,662 | +0.06(+0.80%) |
Jun 30, 2021 | 7.464 | 7.602 | 7.439 | 7.559 | 14,544 | +0.10(+1.39%) |
Jun 29, 2021 | 7.800 | 7.800 | 7.390 | 7.455 | 77,918 | -0.28(-3.58%) |
Jun 28, 2021 | 7.757 | 7.874 | 7.602 | 7.731 | 201,925 | -0.04(-0.56%) |
Jun 25, 2021 | 6.850 | 7.870 | 6.833 | 7.775 | 1,589,798 | +1.04(+15.38%) |
Jun 24, 2021 | 6.772 | 6.794 | 6.660 | 6.738 | 193,435 | +0.02(+0.26%) |
Jun 23, 2021 | 6.790 | 6.850 | 6.721 | 6.721 | 112,657 | -0.06(-0.89%) |
Jun 22, 2021 | 6.893 | 6.971 | 6.781 | 6.781 | 63,479 | -0.11(-1.63%) |
Jun 21, 2021 | 6.798 | 7.014 | 6.798 | 6.893 | 60,330 | +0.10(+1.53%) |
Jun 18, 2021 | 6.790 | 6.919 | 6.781 | 6.790 | 65,331 | -0.04(-0.63%) |
Jun 17, 2021 | 6.997 | 7.075 | 6.824 | 6.833 | 114,668 | -0.16(-2.35%) |
Jun 16, 2021 | 6.971 | 7.074 | 6.937 | 6.997 | 58,091 | -0.09(-1.22%) |
Jun 15, 2021 | 6.911 | 7.161 | 6.859 | 7.083 | 55,983 | +0.17(+2.50%) |
Jun 14, 2021 | 6.937 | 7.153 | 6.859 | 6.911 | 71,481 | -0.04(-0.62%) |
Jun 11, 2021 | 6.980 | 7.032 | 6.928 | 6.954 | 48,286 | -0.05(-0.74%) |
Jun 10, 2021 | 7.377 | 7.377 | 6.954 | 7.006 | 104,769 | -0.25(-3.45%) |
Jun 09, 2021 | 7.386 | 7.429 | 7.256 | 7.256 | 35,947 | -0.16(-2.10%) |
Jun 08, 2021 | 7.507 | 7.593 | 7.412 | 7.412 | 69,083 | -0.10(-1.38%) |
Jun 07, 2021 | 7.680 | 7.757 | 7.464 | 7.515 | 130,125 | -0.11(-1.47%) |
Jun 04, 2021 | 7.602 | 7.671 | 7.559 | 7.628 | 23,335 | -0.02(-0.23%) |
Jun 03, 2021 | 7.576 | 7.861 | 7.576 | 7.645 | 45,955 | +0.07(+0.91%) |
Jun 02, 2021 | 7.584 | 7.662 | 7.472 | 7.576 | 19,316 | -0.01(-0.11%) |
Jun 01, 2021 | 7.688 | 7.688 | 7.481 | 7.584 | 19,545 | +0.06(+0.80%) |
May 28, 2021 | 7.593 | 7.731 | 7.412 | 7.524 | 21,516 | -0.05(-0.68%) |
May 27, 2021 | 7.688 | 7.723 | 7.576 | 7.576 | 20,979 | -0.06(-0.79%) |
May 26, 2021 | 7.645 | 7.688 | 7.610 | 7.636 | 23,371 | +0.10(+1.26%) |
May 25, 2021 | 7.680 | 7.731 | 7.501 | 7.541 | 42,384 | -0.10(-1.24%) |
May 24, 2021 | 7.688 | 7.736 | 7.377 | 7.636 | 76,707 | +0.00(+0.00%) |
May 21, 2021 | 7.705 | 7.809 | 7.524 | 7.636 | 37,478 | -0.02(-0.23%) |
May 20, 2021 | 7.515 | 7.800 | 7.472 | 7.654 | 77,764 | +0.11(+1.49%) |
May 19, 2021 | 7.498 | 7.576 | 7.341 | 7.541 | 33,896 | +0.05(+0.69%) |
May 18, 2021 | 7.697 | 7.852 | 7.481 | 7.489 | 45,327 | -0.24(-3.13%) |
May 17, 2021 | 7.429 | 7.982 | 7.412 | 7.731 | 294,028 | +0.26(+3.47%) |
May 14, 2021 | 7.438 | 7.489 | 7.334 | 7.472 | 20,433 | +0.07(+0.93%) |
May 13, 2021 | 7.248 | 7.446 | 7.187 | 7.403 | 37,493 | +0.22(+3.00%) |
May 12, 2021 | 7.135 | 7.308 | 7.135 | 7.187 | 29,966 | +0.01(+0.12%) |
May 11, 2021 | 7.092 | 7.204 | 7.066 | 7.178 | 25,475 | -0.01(-0.12%) |
May 10, 2021 | 7.196 | 7.256 | 7.092 | 7.187 | 38,090 | +0.02(+0.24%) |
May 07, 2021 | 6.971 | 7.213 | 6.971 | 7.170 | 33,049 | +0.15(+2.09%) |
May 06, 2021 | 7.049 | 7.178 | 6.945 | 7.023 | 33,764 | +0.00(+0.00%) |
May 05, 2021 | 7.489 | 7.489 | 6.963 | 7.023 | 110,157 | -0.44(-5.90%) |
May 04, 2021 | 7.584 | 7.593 | 7.420 | 7.464 | 24,091 | -0.10(-1.37%) |
May 03, 2021 | 7.308 | 7.610 | 7.308 | 7.567 | 52,846 | +0.28(+3.79%) |
Apr 30, 2021 | 7.239 | 7.429 | 7.213 | 7.291 | 50,703 | +0.02(+0.24%) |
Apr 29, 2021 | 7.222 | 7.412 | 7.222 | 7.274 | 84,588 | +0.01(+0.12%) |
Apr 28, 2021 | 7.222 | 7.274 | 7.170 | 7.265 | 41,403 | +0.01(+0.12%) |
Apr 27, 2021 | 6.971 | 7.265 | 6.971 | 7.256 | 94,099 | +0.26(+3.70%) |
Apr 26, 2021 | 7.343 | 7.343 | 6.963 | 6.997 | 61,151 | -0.40(-5.37%) |
Apr 23, 2021 | 7.109 | 7.438 | 7.092 | 7.394 | 79,760 | +0.30(+4.26%) |
Apr 22, 2021 | 7.394 | 7.394 | 7.032 | 7.092 | 70,512 | -0.24(-3.30%) |
Apr 21, 2021 | 7.222 | 7.420 | 7.222 | 7.334 | 36,450 | +0.03(+0.35%) |
Apr 20, 2021 | 7.438 | 7.560 | 7.274 | 7.308 | 60,394 | -0.14(-1.86%) |
Apr 19, 2021 | 7.446 | 7.564 | 7.351 | 7.446 | 31,630 | -0.01(-0.12%) |
Apr 16, 2021 | 7.394 | 7.481 | 7.343 | 7.455 | 31,950 | +0.01(+0.12%) |
Apr 15, 2021 | 7.412 | 7.697 | 7.412 | 7.446 | 50,215 | +0.10(+1.29%) |
Apr 14, 2021 | 7.610 | 7.714 | 7.299 | 7.351 | 40,409 | -0.30(-3.95%) |
Apr 13, 2021 | 7.377 | 7.705 | 7.377 | 7.654 | 37,977 | +0.28(+3.75%) |
Apr 12, 2021 | 7.317 | 7.438 | 7.222 | 7.377 | 179,083 | +0.07(+0.95%) |
Apr 09, 2021 | 7.446 | 7.472 | 7.256 | 7.308 | 149,102 | -0.16(-2.20%) |
Apr 08, 2021 | 7.947 | 7.947 | 7.386 | 7.472 | 165,059 | -0.49(-6.18%) |
Apr 07, 2021 | 8.189 | 8.301 | 7.878 | 7.965 | 120,541 | -0.20(-2.43%) |
Apr 06, 2021 | 8.224 | 8.378 | 8.120 | 8.163 | 58,309 | -0.11(-1.36%) |
Apr 05, 2021 | 8.206 | 8.552 | 8.129 | 8.276 | 109,936 | +0.10(+1.16%) |
Apr 01, 2021 | 8.077 | 8.198 | 8.034 | 8.181 | 59,733 | +0.10(+1.28%) |
Mar 31, 2021 | 8.267 | 8.301 | 8.034 | 8.077 | 156,710 | -0.19(-2.30%) |
Mar 30, 2021 | 8.172 | 8.301 | 8.137 | 8.267 | 18,575 | +0.11(+1.38%) |
Mar 29, 2021 | 8.129 | 8.224 | 8.008 | 8.155 | 71,866 | +0.03(+0.43%) |
Mar 26, 2021 | 8.077 | 8.222 | 8.060 | 8.120 | 23,036 | +0.00(+0.00%) |
Mar 25, 2021 | 8.353 | 8.353 | 7.965 | 8.120 | 88,576 | -0.30(-3.59%) |
Mar 24, 2021 | 8.379 | 8.474 | 8.371 | 8.422 | 43,131 | +0.05(+0.62%) |
Mar 23, 2021 | 8.500 | 8.696 | 8.250 | 8.371 | 67,337 | -0.11(-1.32%) |
Mar 22, 2021 | 9.105 | 9.105 | 8.431 | 8.483 | 84,887 | -0.62(-6.83%) |
Mar 19, 2021 | 8.872 | 9.105 | 8.474 | 9.105 | 252,941 | +0.16(+1.84%) |
Mar 18, 2021 | 8.733 | 9.041 | 8.664 | 8.941 | 60,406 | +0.21(+2.37%) |
Mar 17, 2021 | 8.837 | 9.234 | 8.578 | 8.733 | 122,416 | -0.11(-1.27%) |
Mar 16, 2021 | 8.751 | 8.846 | 8.552 | 8.846 | 54,628 | +0.17(+1.99%) |
Mar 15, 2021 | 8.785 | 8.854 | 8.319 | 8.673 | 68,379 | -0.11(-1.28%) |
Mar 12, 2021 | 8.863 | 8.923 | 8.690 | 8.785 | 29,866 | +0.05(+0.59%) |
Mar 11, 2021 | 8.682 | 8.768 | 8.466 | 8.733 | 101,832 | +0.16(+1.81%) |
Mar 10, 2021 | 8.850 | 8.984 | 8.492 | 8.578 | 90,095 | -0.08(-0.90%) |
Mar 09, 2021 | 8.630 | 9.113 | 8.155 | 8.656 | 89,610 | +0.18(+2.14%) |
Mar 08, 2021 | 8.232 | 8.630 | 8.111 | 8.474 | 71,721 | +0.33(+4.03%) |
Mar 05, 2021 | 7.973 | 8.181 | 7.783 | 8.146 | 41,442 | +0.24(+3.06%) |
Mar 04, 2021 | 8.103 | 8.189 | 7.610 | 7.904 | 76,369 | -0.07(-0.87%) |
Mar 03, 2021 | 7.965 | 8.422 | 7.818 | 7.973 | 31,764 | -0.03(-0.43%) |
Mar 02, 2021 | 7.861 | 8.189 | 7.792 | 8.008 | 37,487 | +0.17(+2.21%) |
Mar 01, 2021 | 7.826 | 7.908 | 7.697 | 7.835 | 24,185 | +0.05(+0.67%) |
Feb 26, 2021 | 7.783 | 7.939 | 7.775 | 7.783 | 17,364 | +0.00(+0.00%) |
Feb 25, 2021 | 7.783 | 7.956 | 7.775 | 7.783 | 17,063 | -0.02(-0.22%) |
Feb 24, 2021 | 7.783 | 7.956 | 7.584 | 7.800 | 67,703 | -0.03(-0.33%) |
Feb 23, 2021 | 7.835 | 7.870 | 7.783 | 7.826 | 14,859 | -0.01(-0.11%) |
Feb 22, 2021 | 7.870 | 8.034 | 7.783 | 7.835 | 24,542 | -0.14(-1.73%) |
Feb 19, 2021 | 7.826 | 8.034 | 7.792 | 7.973 | 17,132 | +0.09(+1.10%) |
Feb 18, 2021 | 8.068 | 8.142 | 7.792 | 7.887 | 18,942 | -0.18(-2.25%) |
Feb 17, 2021 | 8.149 | 8.149 | 7.939 | 8.068 | 39,750 | +0.03(+0.32%) |
Feb 16, 2021 | 8.068 | 8.189 | 8.034 | 8.042 | 34,456 | -0.09(-1.06%) |
Feb 12, 2021 | 8.051 | 8.172 | 7.792 | 8.129 | 40,979 | +0.16(+1.95%) |
Feb 11, 2021 | 8.051 | 8.198 | 7.870 | 7.973 | 42,510 | +0.01(+0.11%) |
Feb 10, 2021 | 7.878 | 8.241 | 7.878 | 7.965 | 27,667 | +0.07(+0.88%) |
Feb 09, 2021 | 7.947 | 8.146 | 7.887 | 7.895 | 21,494 | -0.03(-0.44%) |
Feb 08, 2021 | 8.232 | 8.336 | 7.861 | 7.930 | 50,132 | -0.34(-4.08%) |
Feb 05, 2021 | 8.086 | 8.301 | 7.999 | 8.267 | 47,578 | +0.18(+2.24%) |
Feb 04, 2021 | 7.645 | 8.086 | 7.593 | 8.086 | 39,304 | +0.37(+4.82%) |
Feb 03, 2021 | 7.645 | 7.714 | 7.412 | 7.714 | 24,533 | +0.03(+0.34%) |
Feb 02, 2021 | 7.472 | 7.867 | 7.455 | 7.688 | 31,755 | +0.21(+2.77%) |
Feb 01, 2021 | 7.394 | 7.697 | 7.394 | 7.481 | 13,455 | +0.05(+0.70%) |
Jan 29, 2021 | 7.507 | 7.550 | 7.274 | 7.429 | 36,117 | -0.12(-1.60%) |
Jan 28, 2021 | 7.550 | 7.584 | 7.420 | 7.550 | 23,267 | +0.13(+1.75%) |
Jan 27, 2021 | 7.550 | 7.982 | 7.230 | 7.420 | 47,285 | -0.15(-1.94%) |
Jan 26, 2021 | 7.671 | 7.887 | 7.446 | 7.567 | 41,637 | -0.10(-1.35%) |
Jan 25, 2021 | 7.844 | 7.947 | 7.654 | 7.671 | 34,725 | -0.31(-3.90%) |
Jan 22, 2021 | 7.705 | 7.990 | 7.619 | 7.982 | 56,955 | +0.18(+2.33%) |
Jan 21, 2021 | 7.818 | 7.870 | 7.697 | 7.800 | 35,845 | -0.03(-0.44%) |
Jan 20, 2021 | 7.973 | 8.241 | 7.783 | 7.835 | 33,666 | -0.19(-2.37%) |
Jan 19, 2021 | 7.913 | 8.242 | 7.913 | 8.025 | 68,028 | +0.08(+0.98%) |
Jan 15, 2021 | 7.982 | 8.129 | 7.688 | 7.947 | 33,455 | -0.11(-1.39%) |
Jan 14, 2021 | 8.103 | 8.289 | 7.973 | 8.060 | 28,199 | -0.03(-0.43%) |
Jan 13, 2021 | 8.396 | 8.601 | 8.051 | 8.094 | 46,346 | -0.30(-3.60%) |
Jan 12, 2021 | 8.094 | 8.526 | 7.861 | 8.396 | 137,559 | +0.42(+5.31%) |
Jan 11, 2021 | 7.973 | 8.371 | 7.947 | 7.973 | 46,280 | +0.02(+0.22%) |
Jan 08, 2021 | 7.921 | 8.034 | 7.870 | 7.956 | 40,979 | -0.06(-0.75%) |
Jan 07, 2021 | 8.163 | 8.206 | 7.852 | 8.016 | 49,710 | -0.17(-2.11%) |
Jan 06, 2021 | 7.541 | 8.435 | 7.541 | 8.189 | 148,610 | +0.68(+9.09%) |
Jan 05, 2021 | 7.472 | 7.619 | 7.351 | 7.507 | 56,538 | +0.18(+2.48%) |
Jan 04, 2021 | 7.178 | 7.515 | 7.092 | 7.325 | 73,172 | +0.11(+1.56%) |
Dec 31, 2020 | 7.213 | 7.213 | 7.213 | 13,822 | -0.10(-1.30%) | |
Dec 30, 2020 | 7.206 | 7.429 | 7.206 | 7.308 | 13,822 | +0.15(+2.05%) |
Dec 29, 2020 | 7.109 | 7.170 | 6.971 | 7.161 | 51,098 | +0.10(+1.47%) |
Dec 28, 2020 | 7.127 | 7.222 | 7.014 | 7.058 | 41,814 | -0.07(-0.97%) |
Dec 24, 2020 | 7.230 | 7.239 | 7.014 | 7.127 | 23,847 | -0.15(-2.02%) |
Dec 23, 2020 | 7.282 | 7.420 | 7.213 | 7.274 | 18,963 | -0.04(-0.59%) |
Dec 22, 2020 | 7.394 | 7.420 | 7.213 | 7.317 | 23,902 | -0.10(-1.40%) |
Dec 21, 2020 | 7.593 | 7.593 | 7.351 | 7.420 | 31,718 | -0.28(-3.59%) |
Dec 18, 2020 | 7.066 | 7.775 | 6.980 | 7.697 | 196,217 | +0.61(+8.66%) |
Dec 17, 2020 | 7.101 | 7.101 | 6.893 | 7.083 | 43,443 | -0.02(-0.24%) |
Dec 16, 2020 | 7.274 | 7.343 | 7.083 | 7.101 | 29,340 | -0.21(-2.84%) |
Dec 15, 2020 | 7.265 | 7.394 | 7.254 | 7.308 | 31,692 | +0.03(+0.36%) |
Dec 14, 2020 | 7.256 | 7.468 | 7.256 | 7.282 | 29,632 | -0.06(-0.82%) |
Dec 11, 2020 | 7.593 | 7.619 | 7.308 | 7.343 | 13,312 | -0.22(-2.97%) |
Dec 10, 2020 | 7.455 | 7.619 | 7.240 | 7.567 | 17,986 | +0.14(+1.86%) |
Dec 09, 2020 | 7.567 | 7.655 | 7.392 | 7.429 | 43,241 | -0.05(-0.69%) |
Dec 08, 2020 | 7.075 | 7.731 | 7.066 | 7.481 | 93,768 | +0.47(+6.65%) |
Dec 07, 2020 | 7.161 | 7.161 | 6.911 | 7.014 | 24,681 | -0.08(-1.10%) |
Dec 04, 2020 | 6.937 | 7.153 | 6.811 | 7.092 | 26,625 | +0.22(+3.14%) |
Dec 03, 2020 | 6.997 | 7.032 | 6.712 | 6.876 | 7,428 | -0.01(-0.13%) |
Dec 02, 2020 | 6.885 | 6.928 | 6.798 | 6.885 | 9,695 | +0.02(+0.25%) |
Dec 01, 2020 | 6.911 | 7.053 | 6.798 | 6.868 | 33,730 | -0.05(-0.75%) |
Nov 30, 2020 | 6.963 | 7.040 | 6.772 | 6.919 | 28,828 | -0.11(-1.60%) |
Nov 27, 2020 | 7.023 | 7.083 | 6.794 | 7.032 | 25,004 | +0.11(+1.62%) |
Nov 25, 2020 | 6.721 | 7.049 | 6.721 | 6.919 | 62,164 | +0.11(+1.65%) |
Nov 24, 2020 | 7.066 | 7.066 | 6.496 | 6.807 | 85,108 | -0.18(-2.60%) |
Nov 23, 2020 | 6.928 | 7.239 | 6.824 | 6.988 | 57,672 | +0.16(+2.41%) |
Nov 20, 2020 | 6.919 | 7.040 | 6.772 | 6.824 | 56,723 | -0.17(-2.47%) |
Nov 19, 2020 | 7.153 | 7.153 | 6.919 | 6.997 | 82,105 | +0.12(+1.76%) |
Nov 18, 2020 | 6.824 | 7.170 | 6.626 | 6.876 | 182,581 | +0.17(+2.58%) |
Nov 17, 2020 | 6.608 | 6.842 | 6.522 | 6.703 | 74,581 | -0.03(-0.51%) |
Nov 16, 2020 | 6.505 | 6.824 | 6.392 | 6.738 | 162,281 | +0.23(+3.59%) |
Nov 13, 2020 | 5.935 | 6.703 | 5.887 | 6.505 | 99,439 | +0.63(+10.74%) |
Nov 12, 2020 | 6.012 | 6.064 | 5.814 | 5.874 | 18,956 | -0.11(-1.88%) |
Nov 11, 2020 | 5.874 | 5.986 | 5.874 | 5.986 | 20,141 | +0.14(+2.36%) |
Nov 10, 2020 | 5.745 | 5.978 | 5.665 | 5.848 | 48,514 | +0.12(+2.11%) |
Nov 09, 2020 | 6.047 | 6.220 | 5.658 | 5.727 | 73,241 | -0.10(-1.63%) |
Nov 06, 2020 | 5.822 | 5.865 | 5.745 | 5.822 | 8,797 | -0.03(-0.44%) |
Nov 05, 2020 | 5.667 | 5.943 | 5.667 | 5.848 | 14,029 | +0.15(+2.58%) |
Nov 04, 2020 | 5.736 | 5.805 | 5.615 | 5.701 | 14,083 | -0.08(-1.35%) |
Nov 03, 2020 | 5.753 | 5.848 | 5.615 | 5.779 | 22,889 | +0.04(+0.75%) |
Nov 02, 2020 | 5.684 | 5.770 | 5.580 | 5.736 | 14,738 | +0.04(+0.76%) |
Oct 30, 2020 | 5.753 | 5.779 | 5.641 | 5.693 | 12,270 | -0.07(-1.20%) |
Oct 29, 2020 | 5.615 | 5.762 | 5.572 | 5.762 | 28,558 | +0.13(+2.30%) |
Oct 28, 2020 | 5.939 | 5.982 | 5.580 | 5.632 | 37,684 | -0.16(-2.69%) |
Oct 27, 2020 | 6.090 | 6.090 | 5.727 | 5.788 | 42,621 | -0.28(-4.56%) |
Oct 26, 2020 | 6.081 | 6.151 | 6.038 | 6.064 | 14,596 | -0.06(-0.99%) |
Oct 23, 2020 | 6.133 | 6.246 | 6.125 | 6.125 | 6,251 | -0.01(-0.14%) |
Oct 22, 2020 | 6.194 | 6.211 | 6.133 | 6.133 | 18,679 | -0.06(-0.98%) |
Oct 21, 2020 | 6.176 | 6.228 | 6.142 | 6.194 | 7,878 | +0.00(+0.00%) |
Oct 20, 2020 | 6.297 | 6.297 | 6.090 | 6.194 | 18,026 | -0.03(-0.42%) |
Oct 19, 2020 | 6.228 | 6.366 | 6.174 | 6.220 | 11,610 | -0.03(-0.42%) |
Oct 16, 2020 | 6.176 | 6.246 | 6.176 | 6.246 | 12,502 | +0.07(+1.12%) |
Oct 15, 2020 | 6.073 | 6.176 | 5.960 | 6.176 | 15,528 | +0.05(+0.85%) |
Oct 14, 2020 | 6.220 | 6.291 | 6.056 | 6.125 | 8,234 | -0.06(-0.98%) |
Oct 13, 2020 | 6.142 | 6.271 | 6.142 | 6.185 | 24,290 | -0.01(-0.14%) |
Oct 12, 2020 | 6.107 | 6.237 | 6.004 | 6.194 | 22,835 | -0.03(-0.42%) |
Oct 09, 2020 | 5.917 | 6.237 | 5.917 | 6.220 | 38,433 | +0.32(+5.42%) |
Oct 08, 2020 | 5.684 | 5.943 | 5.632 | 5.900 | 31,943 | +0.23(+4.12%) |
Oct 07, 2020 | 5.624 | 5.684 | 5.624 | 5.667 | 24,723 | +0.11(+2.02%) |
Oct 06, 2020 | 5.606 | 5.693 | 5.554 | 5.554 | 38,930 | -0.03(-0.46%) |
Oct 05, 2020 | 5.693 | 5.693 | 5.563 | 5.580 | 73,847 | +0.01(+0.16%) |
Oct 02, 2020 | 5.520 | 5.615 | 5.416 | 5.572 | 28,824 | +0.03(+0.47%) |