Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 8.220 | 8.220 | 7.800 | 7.840 | 23,465 | -0.38(-4.62%) |
Sep 28, 2023 | 8.110 | 8.303 | 8.110 | 8.220 | 12,283 | +0.05(+0.61%) |
Sep 27, 2023 | 8.120 | 8.280 | 8.110 | 8.170 | 14,049 | +0.05(+0.62%) |
Sep 26, 2023 | 8.100 | 8.400 | 8.010 | 8.120 | 22,238 | -0.02(-0.25%) |
Sep 25, 2023 | 8.230 | 8.210 | 8.120 | 8.140 | 17,348 | -0.04(-0.49%) |
Sep 22, 2023 | 8.290 | 8.300 | 8.060 | 8.180 | 15,474 | -0.11(-1.33%) |
Sep 21, 2023 | 7.600 | 8.300 | 7.600 | 8.290 | 17,097 | +0.11(+1.34%) |
Sep 20, 2023 | 7.980 | 8.250 | 7.730 | 8.180 | 42,821 | +0.20(+2.51%) |
Sep 19, 2023 | 7.770 | 8.150 | 7.770 | 7.980 | 37,180 | +0.00(+0.00%) |
Sep 18, 2023 | 7.940 | 8.290 | 7.850 | 7.980 | 27,000 | -0.21(-2.56%) |
Sep 15, 2023 | 8.050 | 8.220 | 7.912 | 8.190 | 140,430 | +0.14(+1.74%) |
Sep 14, 2023 | 8.250 | 8.250 | 7.920 | 8.050 | 35,221 | -0.11(-1.35%) |
Sep 13, 2023 | 8.220 | 8.270 | 7.970 | 8.160 | 26,454 | +0.20(+2.51%) |
Sep 12, 2023 | 7.880 | 8.000 | 7.880 | 7.960 | 8,327 | +0.08(+1.02%) |
Sep 11, 2023 | 8.000 | 8.000 | 7.820 | 7.880 | 9,439 | +0.00(+0.00%) |
Sep 08, 2023 | 7.760 | 7.950 | 7.747 | 7.880 | 15,734 | +0.17(+2.20%) |
Sep 07, 2023 | 8.030 | 8.030 | 7.670 | 7.710 | 94,171 | -0.27(-3.38%) |
Sep 06, 2023 | 8.280 | 8.458 | 7.940 | 7.980 | 19,768 | -0.30(-3.62%) |
Sep 05, 2023 | 8.250 | 8.340 | 8.130 | 8.280 | 22,472 | +0.07(+0.85%) |
Sep 01, 2023 | 8.240 | 8.300 | 8.135 | 8.210 | 21,423 | +0.01(+0.12%) |
Aug 31, 2023 | 8.010 | 8.240 | 8.010 | 8.200 | 34,233 | +0.14(+1.74%) |
Aug 30, 2023 | 7.980 | 8.070 | 7.880 | 8.060 | 11,809 | +0.14(+1.77%) |
Aug 29, 2023 | 7.975 | 7.975 | 7.910 | 7.920 | 9,384 | +0.01(+0.13%) |
Aug 28, 2023 | 7.740 | 7.960 | 7.740 | 7.910 | 23,407 | +0.22(+2.86%) |
Aug 25, 2023 | 7.835 | 7.899 | 7.550 | 7.690 | 77,510 | -0.16(-2.04%) |
Aug 24, 2023 | 7.750 | 7.920 | 7.750 | 7.850 | 16,767 | +0.07(+0.90%) |
Aug 23, 2023 | 7.890 | 7.920 | 7.730 | 7.780 | 22,619 | -0.11(-1.39%) |
Aug 22, 2023 | 7.860 | 7.930 | 7.860 | 7.890 | 6,350 | +0.10(+1.28%) |
Aug 21, 2023 | 7.940 | 7.940 | 7.620 | 7.790 | 37,222 | +0.21(+2.77%) |
Aug 18, 2023 | 7.680 | 7.825 | 7.545 | 7.580 | 52,677 | -0.13(-1.69%) |
Aug 17, 2023 | 8.070 | 8.070 | 7.460 | 7.710 | 166,295 | -0.30(-3.75%) |
Aug 16, 2023 | 8.390 | 8.390 | 7.970 | 8.010 | 20,051 | -0.30(-3.61%) |
Aug 15, 2023 | 8.420 | 8.630 | 8.310 | 8.310 | 15,003 | -0.24(-2.81%) |
Aug 14, 2023 | 8.690 | 8.730 | 8.500 | 8.550 | 17,028 | -0.12(-1.38%) |
Aug 11, 2023 | 8.830 | 8.840 | 8.660 | 8.670 | 40,061 | -0.16(-1.81%) |
Aug 10, 2023 | 8.740 | 8.860 | 8.690 | 8.830 | 33,436 | +0.17(+1.96%) |
Aug 09, 2023 | 8.380 | 8.800 | 8.280 | 8.660 | 68,509 | +0.38(+4.59%) |
Aug 08, 2023 | 8.200 | 8.300 | 8.175 | 8.280 | 10,648 | -0.03(-0.36%) |
Aug 07, 2023 | 8.190 | 8.410 | 8.190 | 8.310 | 18,745 | +0.17(+2.09%) |
Aug 04, 2023 | 8.140 | 8.390 | 8.090 | 8.140 | 24,190 | -0.05(-0.61%) |
Aug 03, 2023 | 8.170 | 8.395 | 8.020 | 8.190 | 40,631 | -0.04(-0.49%) |
Aug 02, 2023 | 8.510 | 8.570 | 8.200 | 8.230 | 16,181 | -0.27(-3.18%) |
Aug 01, 2023 | 8.562 | 8.585 | 8.440 | 8.500 | 10,900 | -0.04(-0.47%) |
Jul 31, 2023 | 8.430 | 8.580 | 8.430 | 8.540 | 17,321 | +0.09(+1.07%) |
Jul 28, 2023 | 8.400 | 8.530 | 8.400 | 8.450 | 17,976 | +0.02(+0.24%) |
Jul 27, 2023 | 8.580 | 8.580 | 8.370 | 8.430 | 27,276 | -0.11(-1.29%) |
Jul 26, 2023 | 8.400 | 8.700 | 8.400 | 8.540 | 25,410 | -0.04(-0.47%) |
Jul 25, 2023 | 8.640 | 8.700 | 8.575 | 8.580 | 11,360 | -0.10(-1.15%) |
Jul 24, 2023 | 8.610 | 8.690 | 8.420 | 8.680 | 32,157 | +0.13(+1.52%) |
Jul 21, 2023 | 8.700 | 8.700 | 8.510 | 8.550 | 17,029 | -0.15(-1.72%) |
Jul 20, 2023 | 8.660 | 8.740 | 8.620 | 8.700 | 21,795 | +0.10(+1.16%) |
Jul 19, 2023 | 8.660 | 8.704 | 8.560 | 8.600 | 16,544 | -0.05(-0.58%) |
Jul 18, 2023 | 8.490 | 8.700 | 8.410 | 8.650 | 21,885 | +0.20(+2.37%) |
Jul 17, 2023 | 8.430 | 8.530 | 8.410 | 8.450 | 23,667 | +0.05(+0.60%) |
Jul 14, 2023 | 8.274 | 8.490 | 8.274 | 8.400 | 21,872 | -0.01(-0.12%) |
Jul 13, 2023 | 8.350 | 8.480 | 8.300 | 8.410 | 20,711 | +0.06(+0.72%) |
Jul 12, 2023 | 8.230 | 8.440 | 8.230 | 8.350 | 20,188 | +0.06(+0.72%) |
Jul 11, 2023 | 8.350 | 8.480 | 8.220 | 8.290 | 26,310 | -0.07(-0.84%) |
Jul 10, 2023 | 8.670 | 8.720 | 8.340 | 8.360 | 30,188 | -0.36(-4.13%) |
Jul 07, 2023 | 8.520 | 8.850 | 8.271 | 8.720 | 134,816 | +0.16(+1.87%) |
Jul 06, 2023 | 8.820 | 8.820 | 8.260 | 8.560 | 72,693 | +0.02(+0.20%) |
Jul 05, 2023 | 8.514 | 8.571 | 8.457 | 8.543 | 63,494 | +0.04(+0.45%) |
Jul 03, 2023 | 8.457 | 8.505 | 8.381 | 8.505 | 40,348 | +0.06(+0.68%) |
Jun 30, 2023 | 8.438 | 8.448 | 8.295 | 8.448 | 48,959 | +0.10(+1.14%) |
Jun 29, 2023 | 8.343 | 8.448 | 8.314 | 8.352 | 20,507 | +0.08(+0.92%) |
Jun 28, 2023 | 8.147 | 8.448 | 8.147 | 8.276 | 49,045 | +0.10(+1.28%) |
Jun 27, 2023 | 7.829 | 8.267 | 7.829 | 8.171 | 24,270 | +0.25(+3.13%) |
Jun 26, 2023 | 8.238 | 8.305 | 7.781 | 7.924 | 69,812 | -0.32(-3.93%) |
Jun 23, 2023 | 8.305 | 8.457 | 8.095 | 8.248 | 1,326,823 | -0.17(-2.04%) |
Jun 22, 2023 | 8.371 | 8.476 | 8.276 | 8.419 | 56,690 | +0.05(+0.57%) |
Jun 21, 2023 | 8.000 | 8.476 | 8.000 | 8.371 | 53,215 | +0.38(+4.77%) |
Jun 20, 2023 | 8.095 | 8.333 | 7.990 | 7.990 | 45,156 | -0.16(-1.99%) |
Jun 16, 2023 | 8.286 | 8.333 | 8.033 | 8.152 | 92,820 | -0.13(-1.61%) |
Jun 15, 2023 | 8.229 | 8.417 | 8.133 | 8.286 | 32,999 | +0.79(+10.55%) |
May 08, 2023 | 7.238 | 7.581 | 7.114 | 7.495 | 61,412 | +0.26(+3.55%) |
May 05, 2023 | 6.876 | 7.276 | 6.857 | 7.238 | 19,845 | +0.30(+4.40%) |
May 04, 2023 | 7.105 | 7.105 | 6.857 | 6.933 | 17,025 | -0.07(-0.95%) |
May 03, 2023 | 7.190 | 7.190 | 7.000 | 7.000 | 13,058 | -0.13(-1.87%) |
May 02, 2023 | 7.038 | 7.190 | 6.848 | 7.133 | 24,226 | +0.08(+1.08%) |
May 01, 2023 | 7.190 | 7.276 | 7.019 | 7.057 | 34,366 | -0.10(-1.40%) |
Apr 28, 2023 | 6.914 | 7.181 | 6.914 | 7.157 | 18,740 | +0.16(+2.31%) |
Apr 27, 2023 | 6.810 | 7.010 | 6.771 | 6.995 | 10,543 | +0.28(+4.18%) |
Apr 26, 2023 | 6.714 | 6.810 | 6.695 | 6.714 | 13,078 | -0.04(-0.56%) |
Apr 25, 2023 | 6.790 | 7.071 | 6.686 | 6.752 | 12,874 | -0.15(-2.21%) |
Apr 24, 2023 | 6.743 | 6.933 | 6.743 | 6.905 | 26,020 | +0.18(+2.69%) |
Apr 21, 2023 | 6.714 | 6.743 | 6.619 | 6.724 | 11,273 | -0.02(-0.28%) |
Apr 20, 2023 | 6.638 | 6.752 | 6.581 | 6.743 | 6,348 | +0.10(+1.58%) |
Apr 19, 2023 | 6.638 | 6.657 | 6.486 | 6.638 | 11,862 | +0.02(+0.29%) |
Apr 18, 2023 | 6.752 | 6.752 | 6.543 | 6.619 | 5,961 | -0.10(-1.48%) |
Apr 17, 2023 | 6.757 | 6.814 | 6.676 | 6.718 | 4,719 | -0.13(-1.89%) |
Apr 14, 2023 | 6.733 | 7.029 | 6.610 | 6.848 | 15,342 | +0.11(+1.70%) |
Apr 13, 2023 | 6.524 | 6.743 | 6.514 | 6.733 | 8,998 | +0.21(+3.21%) |
Apr 12, 2023 | 6.524 | 6.524 | 6.419 | 6.524 | 8,037 | -0.05(-0.72%) |
Apr 11, 2023 | 6.324 | 6.571 | 6.314 | 6.571 | 14,395 | +0.29(+4.55%) |
Apr 10, 2023 | 6.029 | 6.419 | 6.029 | 6.286 | 15,986 | +0.26(+4.27%) |
Apr 06, 2023 | 6.067 | 6.114 | 5.714 | 6.029 | 27,448 | -0.13(-2.16%) |
Apr 05, 2023 | 6.162 | 6.190 | 6.086 | 6.162 | 8,300 | +0.01(+0.15%) |
Apr 04, 2023 | 6.362 | 6.638 | 6.152 | 6.152 | 16,662 | -0.11(-1.82%) |
Apr 03, 2023 | 6.000 | 6.352 | 5.895 | 6.267 | 78,605 | +0.33(+5.62%) |
Mar 31, 2023 | 6.019 | 6.267 | 5.619 | 5.933 | 62,388 | +0.08(+1.30%) |
Mar 30, 2023 | 5.848 | 6.038 | 5.800 | 5.857 | 30,619 | +0.07(+1.15%) |
Mar 29, 2023 | 5.895 | 5.895 | 5.790 | 5.790 | 4,266 | -0.02(-0.33%) |
Mar 28, 2023 | 5.857 | 5.886 | 5.790 | 5.810 | 7,142 | +0.01(+0.16%) |
Mar 27, 2023 | 5.905 | 5.905 | 5.800 | 5.800 | 16,828 | -0.02(-0.33%) |
Mar 24, 2023 | 5.886 | 5.886 | 5.714 | 5.819 | 17,171 | +0.10(+1.83%) |
Mar 23, 2023 | 5.857 | 5.857 | 5.667 | 5.714 | 16,613 | -0.10(-1.64%) |
Mar 22, 2023 | 5.781 | 5.886 | 5.754 | 5.810 | 5,284 | -0.01(-0.16%) |
Mar 21, 2023 | 5.914 | 5.914 | 5.810 | 5.819 | 15,505 | +0.03(+0.49%) |
Mar 20, 2023 | 5.924 | 5.952 | 5.790 | 5.790 | 26,792 | -0.14(-2.41%) |
Mar 17, 2023 | 6.067 | 6.133 | 5.933 | 5.933 | 13,506 | -0.20(-3.26%) |
Mar 16, 2023 | 5.981 | 6.133 | 5.981 | 6.133 | 11,046 | +0.04(+0.62%) |
Mar 15, 2023 | 5.974 | 6.190 | 5.927 | 6.095 | 33,400 | +0.02(+0.31%) |
Mar 14, 2023 | 6.114 | 6.381 | 6.076 | 6.076 | 17,012 | -0.07(-1.09%) |
Mar 13, 2023 | 6.105 | 6.204 | 6.105 | 6.143 | 19,200 | -0.05(-0.77%) |
Mar 10, 2023 | 6.400 | 6.400 | 6.143 | 6.190 | 16,262 | -0.21(-3.27%) |
Mar 09, 2023 | 6.400 | 6.514 | 6.400 | 6.400 | 9,225 | -0.09(-1.32%) |
Mar 08, 2023 | 6.457 | 6.505 | 6.448 | 6.486 | 8,965 | -0.10(-1.45%) |
Mar 07, 2023 | 6.695 | 6.695 | 6.524 | 6.581 | 8,404 | -0.07(-1.00%) |
Mar 06, 2023 | 6.533 | 6.695 | 6.476 | 6.648 | 10,196 | +0.08(+1.16%) |
Mar 03, 2023 | 6.514 | 6.571 | 6.457 | 6.571 | 11,856 | +0.03(+0.44%) |
Mar 02, 2023 | 6.495 | 6.576 | 6.438 | 6.543 | 16,030 | +0.04(+0.59%) |
Mar 01, 2023 | 6.657 | 6.662 | 6.476 | 6.505 | 7,049 | -0.16(-2.43%) |
Feb 28, 2023 | 6.724 | 6.792 | 6.371 | 6.667 | 46,414 | -0.09(-1.27%) |
Feb 27, 2023 | 6.771 | 6.781 | 6.752 | 6.752 | 3,373 | -0.05(-0.70%) |
Feb 24, 2023 | 6.771 | 6.800 | 6.714 | 6.800 | 5,072 | -0.03(-0.42%) |
Feb 23, 2023 | 6.819 | 6.848 | 6.762 | 6.829 | 10,036 | +0.10(+1.41%) |
Feb 22, 2023 | 6.705 | 6.752 | 6.695 | 6.733 | 17,666 | -0.04(-0.56%) |
Feb 21, 2023 | 6.876 | 6.876 | 6.705 | 6.771 | 11,311 | -0.10(-1.39%) |
Feb 17, 2023 | 6.876 | 6.914 | 6.838 | 6.867 | 2,875 | +0.03(+0.42%) |
Feb 16, 2023 | 6.876 | 6.895 | 6.819 | 6.838 | 8,766 | -0.04(-0.55%) |
Feb 15, 2023 | 6.776 | 6.876 | 6.776 | 6.876 | 8,719 | +0.12(+1.83%) |
Feb 14, 2023 | 6.800 | 6.800 | 6.752 | 6.752 | 7,528 | -0.09(-1.25%) |
Feb 13, 2023 | 6.814 | 6.867 | 6.814 | 6.838 | 8,765 | +0.04(+0.56%) |
Feb 10, 2023 | 6.762 | 6.886 | 6.762 | 6.800 | 11,104 | -0.05(-0.70%) |
Feb 09, 2023 | 6.818 | 6.890 | 6.743 | 6.848 | 15,363 | -0.02(-0.28%) |
Feb 08, 2023 | 6.790 | 6.867 | 6.733 | 6.867 | 16,615 | +0.03(+0.42%) |
Feb 07, 2023 | 6.867 | 6.910 | 6.785 | 6.838 | 7,528 | +0.06(+0.84%) |
Feb 06, 2023 | 6.800 | 6.895 | 6.724 | 6.781 | 19,150 | -0.04(-0.56%) |
Feb 03, 2023 | 6.857 | 6.886 | 6.762 | 6.819 | 15,213 | -0.06(-0.83%) |
Feb 02, 2023 | 6.873 | 6.933 | 6.819 | 6.876 | 15,794 | +0.04(+0.56%) |
Feb 01, 2023 | 6.857 | 6.990 | 6.733 | 6.838 | 19,919 | -0.03(-0.42%) |
Jan 31, 2023 | 6.771 | 6.937 | 6.762 | 6.867 | 20,469 | +0.10(+1.55%) |
Jan 30, 2023 | 6.867 | 6.924 | 6.676 | 6.762 | 22,705 | -0.10(-1.53%) |
Jan 27, 2023 | 6.857 | 6.919 | 6.799 | 6.867 | 11,779 | +0.05(+0.70%) |
Jan 26, 2023 | 6.771 | 6.905 | 6.771 | 6.819 | 20,538 | +0.01(+0.14%) |
Jan 25, 2023 | 6.905 | 6.924 | 6.790 | 6.810 | 14,591 | -0.10(-1.52%) |
Jan 24, 2023 | 6.867 | 6.999 | 6.857 | 6.914 | 23,153 | -0.02(-0.27%) |
Jan 23, 2023 | 7.065 | 7.065 | 6.881 | 6.933 | 16,956 | -0.07(-0.95%) |
Jan 20, 2023 | 7.048 | 7.133 | 7.000 | 7.000 | 15,781 | -0.04(-0.54%) |
Jan 19, 2023 | 7.086 | 7.115 | 6.989 | 7.038 | 4,621 | +0.02(+0.27%) |
Jan 18, 2023 | 7.042 | 7.135 | 6.990 | 7.019 | 11,658 | +0.06(+0.82%) |
Jan 17, 2023 | 7.095 | 7.143 | 6.962 | 6.962 | 12,056 | -0.08(-1.08%) |
Jan 13, 2023 | 7.143 | 7.143 | 6.962 | 7.038 | 17,360 | -0.08(-1.07%) |
Jan 12, 2023 | 6.990 | 7.143 | 6.938 | 7.114 | 10,342 | +0.19(+2.75%) |
Jan 11, 2023 | 6.848 | 7.133 | 6.819 | 6.924 | 14,524 | +0.19(+2.83%) |
Jan 10, 2023 | 6.819 | 6.857 | 6.705 | 6.733 | 29,367 | -0.05(-0.70%) |
Jan 09, 2023 | 6.943 | 7.067 | 6.705 | 6.781 | 34,612 | -0.13(-1.93%) |
Jan 06, 2023 | 7.238 | 7.467 | 6.676 | 6.914 | 45,741 | -0.28(-3.84%) |
Jan 05, 2023 | 6.943 | 7.218 | 6.943 | 7.190 | 15,464 | +0.29(+4.14%) |
Jan 04, 2023 | 6.922 | 6.943 | 6.852 | 6.905 | 7,593 | -0.06(-0.82%) |
Jan 03, 2023 | 6.952 | 7.133 | 6.752 | 6.962 | 39,872 | +0.01(+0.14%) |
Dec 30, 2022 | 7.181 | 7.419 | 6.867 | 6.952 | 37,818 | -0.26(-3.57%) |
Dec 29, 2022 | 6.571 | 7.314 | 6.571 | 7.210 | 70,837 | +0.54(+8.14%) |
Dec 28, 2022 | 6.333 | 6.762 | 6.333 | 6.667 | 44,505 | +0.37(+5.90%) |
Dec 27, 2022 | 6.210 | 6.371 | 6.210 | 6.295 | 19,840 | -0.07(-1.05%) |
Dec 23, 2022 | 5.924 | 6.362 | 5.924 | 6.362 | 4,910 | +0.41(+6.88%) |
Dec 22, 2022 | 5.920 | 6.063 | 5.762 | 5.952 | 28,609 | -0.06(-0.95%) |
Dec 21, 2022 | 6.029 | 6.276 | 6.000 | 6.010 | 19,547 | +0.06(+0.96%) |
Dec 20, 2022 | 6.048 | 6.362 | 5.809 | 5.952 | 38,452 | -0.18(-2.95%) |
Dec 19, 2022 | 5.924 | 6.374 | 5.924 | 6.133 | 14,415 | +0.16(+2.71%) |
Dec 16, 2022 | 5.867 | 6.357 | 5.829 | 5.971 | 8,489 | +0.16(+2.79%) |
Dec 15, 2022 | 5.952 | 6.000 | 5.743 | 5.810 | 39,199 | -0.14(-2.40%) |
Dec 14, 2022 | 6.000 | 6.016 | 5.952 | 5.952 | 6,321 | -0.05(-0.79%) |
Dec 13, 2022 | 6.057 | 6.057 | 5.990 | 6.000 | 7,786 | -0.06(-0.94%) |
Dec 12, 2022 | 5.924 | 6.127 | 5.914 | 6.057 | 15,037 | +0.10(+1.76%) |
Dec 09, 2022 | 5.943 | 6.000 | 5.905 | 5.952 | 46,689 | +0.05(+0.81%) |
Dec 08, 2022 | 6.044 | 6.240 | 5.905 | 5.905 | 15,612 | -0.13(-2.21%) |
Dec 07, 2022 | 5.924 | 6.105 | 5.924 | 6.038 | 12,616 | +0.04(+0.64%) |
Dec 06, 2022 | 6.086 | 6.086 | 5.981 | 6.000 | 7,834 | +0.00(+0.00%) |
Dec 05, 2022 | 6.181 | 6.198 | 6.000 | 6.000 | 9,582 | -0.17(-2.78%) |
Dec 02, 2022 | 6.257 | 6.423 | 6.171 | 6.171 | 5,458 | -0.04(-0.61%) |
Dec 01, 2022 | 6.124 | 6.532 | 6.124 | 6.210 | 9,431 | +0.03(+0.46%) |
Nov 30, 2022 | 6.067 | 6.190 | 6.067 | 6.181 | 1,839 | -0.06(-0.92%) |
Nov 29, 2022 | 6.352 | 6.352 | 6.210 | 6.238 | 9,293 | -0.06(-0.91%) |
Nov 28, 2022 | 6.219 | 6.417 | 6.219 | 6.295 | 6,146 | -0.10(-1.49%) |
Nov 25, 2022 | 6.200 | 6.438 | 6.200 | 6.390 | 1,454 | +0.05(+0.75%) |
Nov 23, 2022 | 6.295 | 6.411 | 6.086 | 6.343 | 26,348 | +0.12(+1.99%) |
Nov 22, 2022 | 6.067 | 6.295 | 6.057 | 6.219 | 25,384 | +0.15(+2.51%) |
Nov 21, 2022 | 6.048 | 6.210 | 5.905 | 6.067 | 53,342 | -0.18(-2.90%) |
Nov 18, 2022 | 6.286 | 6.575 | 6.181 | 6.248 | 21,339 | -0.05(-0.83%) |
Nov 17, 2022 | 6.333 | 6.385 | 5.905 | 6.300 | 8,593 | -0.22(-3.43%) |
Nov 16, 2022 | 6.590 | 6.590 | 6.419 | 6.524 | 7,623 | -0.17(-2.56%) |
Nov 15, 2022 | 6.574 | 6.710 | 6.571 | 6.695 | 10,329 | +0.06(+0.86%) |
Nov 14, 2022 | 6.752 | 6.752 | 6.455 | 6.638 | 7,473 | -0.11(-1.69%) |
Nov 11, 2022 | 6.619 | 6.757 | 6.512 | 6.752 | 9,287 | +0.06(+0.85%) |
Nov 10, 2022 | 6.533 | 6.695 | 6.524 | 6.695 | 14,242 | +0.07(+1.01%) |
Nov 09, 2022 | 6.533 | 6.683 | 6.524 | 6.629 | 12,619 | -0.07(-1.00%) |
Nov 08, 2022 | 6.657 | 6.762 | 6.543 | 6.695 | 10,311 | +0.02(+0.29%) |
Nov 07, 2022 | 6.790 | 6.800 | 6.448 | 6.676 | 8,322 | -0.11(-1.68%) |
Nov 04, 2022 | 6.629 | 6.795 | 6.438 | 6.790 | 37,098 | -0.01(-0.14%) |
Nov 03, 2022 | 5.952 | 6.800 | 5.914 | 6.800 | 111,760 | +0.86(+14.42%) |
Nov 02, 2022 | 5.905 | 6.014 | 5.905 | 5.943 | 1,788 | -0.05(-0.79%) |
Nov 01, 2022 | 5.971 | 5.995 | 5.935 | 5.990 | 3,106 | +0.04(+0.64%) |
Oct 31, 2022 | 5.905 | 6.010 | 5.905 | 5.952 | 5,256 | +0.07(+1.13%) |
Oct 28, 2022 | 6.076 | 6.076 | 5.886 | 5.886 | 9,457 | -0.11(-1.90%) |
Oct 27, 2022 | 5.943 | 6.000 | 5.943 | 6.000 | 2,653 | +0.02(+0.32%) |
Oct 26, 2022 | 5.914 | 6.029 | 5.905 | 5.981 | 7,549 | +0.02(+0.32%) |
Oct 25, 2022 | 5.943 | 5.981 | 5.886 | 5.962 | 15,130 | +0.06(+0.97%) |
Oct 24, 2022 | 5.943 | 5.943 | 5.495 | 5.905 | 9,403 | +0.05(+0.81%) |
Oct 21, 2022 | 5.962 | 5.971 | 5.829 | 5.857 | 2,229 | -0.11(-1.84%) |
Oct 20, 2022 | 6.025 | 6.040 | 5.952 | 5.967 | 5,759 | -0.03(-0.56%) |
Oct 19, 2022 | 6.000 | 6.124 | 6.000 | 6.000 | 12,681 | -0.01(-0.16%) |
Oct 18, 2022 | 6.038 | 6.038 | 6.000 | 6.010 | 12,562 | +0.01(+0.16%) |
Oct 17, 2022 | 5.952 | 6.038 | 5.952 | 6.000 | 4,765 | +0.04(+0.64%) |
Oct 14, 2022 | 5.914 | 5.981 | 5.914 | 5.962 | 1,046 | -0.07(-1.11%) |
Oct 13, 2022 | 5.962 | 6.048 | 5.933 | 6.029 | 5,749 | +0.03(+0.56%) |
Oct 12, 2022 | 5.921 | 6.024 | 5.895 | 5.995 | 62,046 | +0.03(+0.56%) |
Oct 11, 2022 | 5.914 | 5.981 | 5.914 | 5.962 | 10,860 | +0.01(+0.16%) |
Oct 10, 2022 | 5.924 | 5.952 | 5.905 | 5.952 | 4,920 | +0.00(+0.00%) |
Oct 07, 2022 | 6.038 | 6.038 | 5.905 | 5.952 | 11,807 | -0.05(-0.79%) |
Oct 06, 2022 | 5.914 | 6.019 | 5.905 | 6.000 | 25,448 | +0.07(+1.12%) |
Oct 05, 2022 | 6.010 | 6.038 | 5.800 | 5.933 | 20,756 | -0.07(-1.11%) |
Oct 04, 2022 | 6.019 | 6.133 | 5.971 | 6.000 | 51,864 | +0.05(+0.80%) |