Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6800	0.6800	0.6500	0.6500	42,636	+0.00(+0.00%)
Sep 28, 2017	0.6600	0.6700	0.6500	0.6500	23,950	+0.00(+0.00%)
Sep 27, 2017	0.6900	0.6900	0.6500	0.6500	190,925	-0.03(-4.41%)
Sep 26, 2017	0.7000	0.7000	0.6800	0.6800	17,935	+0.00(+0.00%)
Sep 25, 2017	0.7100	0.7100	0.7000	0.6800	72,554	-0.03(-4.23%)
Sep 22, 2017	0.7000	0.7100	0.7000	0.7100	71,801	+0.01(+1.43%)
Sep 21, 2017	0.7000	0.7100	0.7000	0.7000	61,726	-0.02(-2.78%)
Sep 20, 2017	0.7200	0.7300	0.7000	0.7200	229,975	+0.01(+1.41%)
Sep 19, 2017	0.7000	0.7200	0.7000	0.7100	42,700	+0.01(+1.43%)
Sep 18, 2017	0.7100	0.7100	0.7000	0.7000	51,345	+0.00(+0.00%)
Sep 15, 2017	0.7300	0.7300	0.7000	0.7000	52,011	-0.01(-1.41%)
Sep 14, 2017	0.7100	0.7300	0.7100	0.7100	44,549	+0.00(+0.00%)
Sep 13, 2017	0.7400	0.7400	0.7100	0.7100	105,130	-0.01(-1.39%)
Sep 12, 2017	0.7200	0.7300	0.7100	0.7200	81,244	+0.00(+0.00%)
Sep 11, 2017	0.7500	0.7500	0.7200	0.7200	77,412	-0.03(-4.00%)
Sep 08, 2017	0.7600	0.7600	0.7200	0.7500	77,900	-0.01(-1.32%)
Sep 07, 2017	0.7400	0.7600	0.7400	0.7600	51,527	+0.03(+4.11%)
Sep 06, 2017	0.7500	0.7700	0.7300	0.7300	97,253	-0.02(-2.67%)
Sep 05, 2017	0.7700	0.7700	0.7500	0.7500	56,700	-0.01(-1.32%)
Sep 01, 2017	0.7800	0.7800	0.7600	0.7600	169,816	-0.01(-1.30%)
Aug 31, 2017	0.7600	0.7900	0.7600	0.7700	127,770	-0.01(-1.28%)
Aug 30, 2017	0.7700	0.7800	0.7600	0.7800	108,112	+0.02(+2.63%)
Aug 29, 2017	0.7800	0.8000	0.7600	0.7600	149,993	-0.01(-1.30%)
Aug 28, 2017	0.7300	0.7700	0.7200	0.7700	137,305	+0.05(+6.94%)
Aug 25, 2017	0.7100	0.7200	0.7100	0.7200	27,934	+0.00(+0.00%)
Aug 24, 2017	0.7300	0.7300	0.7100	0.7200	48,650	+0.00(+0.00%)
Aug 23, 2017	0.7400	0.7400	0.7200	0.7200	11,350	+0.00(+0.00%)
Aug 22, 2017	0.7400	0.7400	0.7200	0.7200	52,789	-0.02(-2.70%)
Aug 21, 2017	0.7200	0.7500	0.7100	0.7400	37,430	+0.02(+2.78%)
Aug 18, 2017	0.7400	0.7400	0.7100	0.7200	91,017	+0.00(+0.00%)
Aug 17, 2017	0.7300	0.7300	0.7200	0.7200	43,145	+0.00(+0.00%)
Aug 16, 2017	0.7200	0.7300	0.7200	0.7200	47,981	+0.00(+0.00%)
Aug 15, 2017	0.7600	0.7600	0.7100	0.7200	140,795	-0.05(-6.49%)
Aug 14, 2017	0.7500	0.7700	0.7500	0.7700	292,295	+0.02(+2.67%)
Aug 11, 2017	0.7700	0.7700	0.7400	0.7500	62,031	-0.01(-1.32%)
Aug 10, 2017	0.7400	0.7800	0.7400	0.7600	113,050	+0.01(+1.33%)
Aug 09, 2017	0.7500	0.7600	0.7400	0.7500	77,200	+0.01(+1.35%)
Aug 08, 2017	0.7400	0.7500	0.7300	0.7400	46,150	-0.03(-3.90%)
Aug 04, 2017	0.7600	0.7700	0.7300	0.7700	93,100	+0.01(+1.32%)
Aug 03, 2017	0.7600	0.7600	0.7400	0.7600	19,700	+0.02(+2.70%)
Aug 02, 2017	0.7600	0.7600	0.7400	0.7400	87,718	-0.02(-2.63%)
Aug 01, 2017	0.7600	0.7700	0.7500	0.7600	28,825	+0.00(+0.00%)
Jul 31, 2017	0.7800	0.7900	0.7600	0.7600	93,961	-0.02(-2.56%)
Jul 28, 2017	0.7700	0.7900	0.7600	0.7800	52,502	+0.01(+1.30%)
Jul 27, 2017	0.8000	0.8000	0.7700	0.7700	68,085	-0.03(-3.75%)
Jul 26, 2017	0.7900	0.8000	0.7800	0.8000	149,836	+0.01(+1.27%)
Jul 25, 2017	0.7900	0.8000	0.7800	0.7900	183,302	+0.00(+0.00%)
Jul 24, 2017	0.7800	0.7900	0.7750	0.7900	117,238	+0.01(+1.28%)
Jul 21, 2017	0.7700	0.7800	0.7700	0.7800	74,341	+0.01(+1.30%)
Jul 20, 2017	0.7700	0.7750	0.7600	0.7700	122,812	+0.01(+1.32%)
Jul 19, 2017	0.7800	0.7800	0.7500	0.7600	76,576	+0.00(+0.00%)
Jul 18, 2017	0.7700	0.7900	0.7500	0.7600	114,871	+0.01(+1.33%)
Jul 17, 2017	0.7600	0.7600	0.7400	0.7500	57,280	+0.02(+2.74%)
Jul 14, 2017		0.7400	0.7200	0.7300	130,934	+0.01(+1.39%)
Jul 13, 2017	0.7100	0.7200	0.7000	0.7200	75,622	+0.01(+1.41%)
Jul 12, 2017	0.6800	0.7100	0.6800	0.7100	95,155	+0.06(+9.23%)
Jul 11, 2017	0.6700	0.6800	0.6500	0.6500	65,350	-0.04(-5.80%)
Jul 10, 2017	0.6900	0.7000	0.6600	0.6900	84,894	+0.00(+0.00%)
Jul 07, 2017	0.7200	0.7200	0.6800	0.6900	101,325	-0.03(-4.17%)
Jul 06, 2017	0.7200	0.7200	0.7000	0.7200	74,778	+0.00(+0.00%)
Jul 05, 2017	0.7200	0.7400	0.7100	0.7200	180,678	+0.00(+0.00%)
Jul 04, 2017	0.7000	0.7300	0.6900	0.7200	91,878	+0.00(+0.00%)
Jul 03, 2017	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 30, 2017	0.6900	0.7200	0.6800	0.7200	135,018	+0.03(+4.35%)
Jun 29, 2017	0.7100	0.7100	0.6900	0.6900	38,300	-0.03(-4.17%)
Jun 28, 2017	0.7100	0.7200	0.7000	0.7200	151,700	+0.01(+1.41%)
Jun 27, 2017	0.7200	0.7300	0.7100	0.7100	62,450	-0.02(-2.74%)
Jun 26, 2017	0.7300	0.7300	0.7100	0.7300	55,629	+0.00(+0.00%)
Jun 23, 2017	0.7200	0.7500	0.7200	0.7300	90,500	+0.02(+2.82%)
Jun 22, 2017	0.7200	0.7400	0.7100	0.7100	101,609	-0.01(-1.39%)
Jun 21, 2017	0.7100	0.7300	0.7100	0.7200	48,450	+0.00(+0.00%)
Jun 20, 2017	0.7100	0.7200	0.7000	0.7200	100,334	+0.02(+2.86%)
Jun 19, 2017	0.7200	0.7200	0.7000	0.7000	111,968	-0.03(-4.11%)
Jun 16, 2017	0.7400	0.7400	0.7100	0.7300	69,650	+0.00(+0.00%)
Jun 15, 2017	0.7300	0.7300	0.7100	0.7300	98,051	+0.02(+2.82%)
Jun 14, 2017	0.7600	0.7600	0.7100	0.7100	370,602	-0.04(-5.33%)
Jun 13, 2017	0.7500	0.7600	0.7400	0.7500	53,380	+0.00(+0.00%)
Jun 12, 2017	0.7600	0.7700	0.7500	0.7500	69,554	-0.01(-1.32%)
Jun 09, 2017	0.7700	0.7700	0.7600	0.7600	12,731	+0.00(+0.00%)
Jun 08, 2017	0.7800	0.7800	0.7600	0.7600	72,068	+0.00(+0.00%)
Jun 07, 2017	0.7900	0.7900	0.7500	0.7600	64,059	-0.02(-2.56%)
Jun 06, 2017	0.7700	0.8000	0.7600	0.7800	221,808	+0.02(+2.63%)
Jun 05, 2017	0.7600	0.7800	0.7500	0.7600	75,362	-0.02(-2.56%)
Jun 02, 2017	0.7500	0.7800	0.7400	0.7800	101,496	+0.06(+8.33%)
Jun 01, 2017	0.7500	0.7500	0.7200	0.7200	147,455	-0.03(-4.00%)
May 31, 2017	0.7700	0.7900	0.7500	0.7500	100,381	+0.00(+0.00%)
May 30, 2017	0.7700	0.8000	0.7400	0.7500	110,225	-0.02(-2.60%)
May 29, 2017	0.7600	0.7800	0.7600	0.7700	15,700	+0.02(+2.67%)
May 26, 2017	0.7700	0.7800	0.7500	0.7500	55,000	-0.01(-1.32%)
May 25, 2017	0.7800	0.8000	0.7600	0.7600	161,776	-0.04(-5.00%)
May 24, 2017	0.8000	0.8100	0.7900	0.8000	157,100	+0.00(+0.00%)
May 23, 2017	0.8100	0.8200	0.7700	0.8000	358,487	-0.01(-1.23%)
May 19, 2017	0.8000	0.8100	0.8000	0.8100	136,255	+0.01(+1.25%)
May 18, 2017	0.8000	0.8100	0.7700	0.8000	86,783	+0.02(+2.56%)
May 17, 2017	0.8100	0.8300	0.7800	0.7800	125,415	-0.02(-2.50%)
May 16, 2017	0.7300	0.8000	0.7300	0.8000	136,510	+0.08(+11.11%)
May 15, 2017	0.7600	0.7700	0.7200	0.7200	183,872	-0.03(-4.00%)
May 12, 2017	0.7600	0.7700	0.7400	0.7500	63,110	-0.01(-1.32%)
May 11, 2017	0.7200	0.7700	0.7200	0.7600	99,868	+0.04(+5.56%)
May 10, 2017	0.7000	0.7200	0.7000	0.7200	68,344	+0.02(+2.86%)
May 09, 2017	0.7200	0.7200	0.7000	0.7000	200,893	-0.02(-2.78%)
May 08, 2017	0.7700	0.7700	0.7200	0.7200	77,354	-0.04(-5.26%)
May 05, 2017	0.7200	0.7700	0.7200	0.7600	133,973	+0.05(+7.04%)
May 04, 2017	0.7400	0.7400	0.7000	0.7100	195,303	-0.04(-5.33%)
May 03, 2017	0.7500	0.7600	0.7450	0.7500	118,611	-0.01(-1.32%)
May 02, 2017	0.7500	0.7600	0.7300	0.7600	160,910	+0.01(+1.33%)
May 01, 2017	0.7800	0.7800	0.6900	0.7500	283,398	-0.03(-3.85%)
Apr 28, 2017	0.8000	0.8000	0.7800	0.7800	128,364	-0.02(-2.50%)
Apr 27, 2017	0.7900	0.8000	0.7900	0.8000	69,448	+0.00(+0.00%)
Apr 26, 2017	0.7900	0.8000	0.7700	0.8000	83,599	+0.02(+2.56%)
Apr 25, 2017	0.7900	0.8000	0.7700	0.7800	128,929	-0.02(-2.50%)
Apr 24, 2017	0.8200	0.8200	0.7800	0.8000	48,705	-0.01(-1.23%)
Apr 21, 2017	0.8300	0.8300	0.8000	0.8100	95,791	+0.00(+0.00%)
Apr 20, 2017	0.8100	0.8300	0.8100	0.8100	44,320	-0.01(-1.22%)
Apr 19, 2017	0.8400	0.8500	0.8100	0.8200	153,882	-0.02(-2.38%)
Apr 18, 2017	0.8200	0.8400	0.8200	0.8400	109,092	+0.02(+2.44%)
Apr 17, 2017	0.8700	0.8800	0.8200	0.8200	151,601	-0.05(-5.75%)
Apr 13, 2017	0.8400	0.8700	0.8300	0.8700	205,283	+0.03(+3.57%)
Apr 12, 2017	0.8200	0.8400	0.8100	0.8400	155,214	+0.02(+2.44%)
Apr 11, 2017	0.7800	0.8200	0.7800	0.8200	81,970	+0.05(+6.49%)
Apr 10, 2017	0.7800	0.8000	0.7700	0.7700	121,063	+0.00(+0.00%)
Apr 07, 2017	0.7800	0.8000	0.7700	0.7700	185,152	-0.01(-1.28%)
Apr 06, 2017	0.8000	0.8000	0.7800	0.7800	88,456	-0.02(-2.50%)
Apr 05, 2017	0.8000	0.8100	0.7900	0.8000	57,222	-0.01(-1.23%)
Apr 04, 2017	0.8200	0.8300	0.7900	0.8100	71,884	-0.01(-1.22%)
Apr 03, 2017	0.8300	0.8400	0.8200	0.8200	119,804	+0.01(+1.23%)
Mar 31, 2017	0.8000	0.8100	0.7900	0.8100	240,873	+0.03(+3.85%)
Mar 30, 2017	0.7900	0.7900	0.7700	0.7800	54,800	-0.01(-1.27%)
Mar 29, 2017	0.7600	0.7900	0.7600	0.7900	50,229	+0.03(+3.95%)
Mar 28, 2017	0.7900	0.7900	0.7500	0.7600	86,807	-0.01(-1.30%)
Mar 27, 2017	0.8300	0.8400	0.7400	0.7700	459,666	-0.05(-6.10%)
Mar 24, 2017	0.8200	0.8200	0.8100	0.8200	43,200	+0.01(+1.23%)
Mar 23, 2017	0.8200	0.8300	0.8100	0.8100	105,085	+0.00(+0.00%)
Mar 22, 2017	0.8300	0.8300	0.8100	0.8100	41,799	-0.03(-3.57%)
Mar 21, 2017	0.8000	0.8400	0.8000	0.8400	108,604	+0.04(+5.00%)
Mar 20, 2017	0.8300	0.8400	0.8000	0.8000	22,563	-0.02(-2.44%)
Mar 17, 2017	0.8100	0.8200	0.8000	0.8200	125,618	+0.02(+2.50%)
Mar 16, 2017	0.8400	0.8600	0.8000	0.8000	440,556	-0.02(-2.44%)
Mar 15, 2017	0.8000	0.8200	0.7800	0.8200	153,738	+0.03(+3.80%)
Mar 14, 2017	0.7800	0.8000	0.7800	0.7900	121,682	+0.01(+1.28%)
Mar 13, 2017	0.7700	0.8200	0.7700	0.7800	220,405	+0.02(+2.63%)
Mar 10, 2017	0.7000	0.7600	0.7000	0.7600	72,664	+0.06(+8.57%)
Mar 09, 2017	0.7200	0.7300	0.6800	0.7000	98,874	-0.02(-2.78%)
Mar 08, 2017	0.7100	0.7400	0.7100	0.7200	150,216	-0.02(-2.70%)
Mar 07, 2017	0.7500	0.7600	0.7200	0.7400	136,047	-0.02(-2.63%)
Mar 06, 2017	0.7800	0.7900	0.7500	0.7600	133,666	+0.00(+0.00%)
Mar 03, 2017	0.7500	0.7700	0.7300	0.7600	190,650	+0.00(+0.00%)
Mar 02, 2017	0.7700	0.8000	0.7500	0.7600	245,052	-0.01(-1.30%)
Mar 01, 2017	0.8100	0.8100	0.7300	0.7700	433,475	-0.06(-7.23%)
Feb 28, 2017	0.8700	0.8700	0.8100	0.8300	209,514	-0.03(-3.49%)
Feb 27, 2017	0.8900	0.9000	0.8600	0.8600	96,438	-0.02(-2.27%)
Feb 24, 2017	0.9200	0.9200	0.8800	0.8800	242,996	-0.03(-3.30%)
Feb 23, 2017	0.9100	0.9100	0.8600	0.9100	145,083	+0.02(+2.25%)
Feb 22, 2017	0.9200	0.9200	0.8600	0.8900	242,749	-0.02(-2.20%)
Feb 21, 2017	0.9200	0.9300	0.9100	0.9100	72,554	-0.02(-2.15%)
Feb 17, 2017		0.9300	0.9300	0.9300	0	+0.02(+2.20%)
Feb 16, 2017	0.9200	0.9300	0.9100	0.9100	66,885	-0.01(-1.09%)
Feb 15, 2017	0.9200	0.9400	0.9200	0.9200	215,085	+0.01(+1.10%)
Feb 14, 2017	0.9000	0.9100	0.8900	0.9100	207,489	+0.01(+1.11%)
Feb 13, 2017	0.9000	0.9100	0.8900	0.9000	132,417	+0.01(+1.12%)
Feb 10, 2017	0.8800	0.9100	0.8750	0.8900	247,394	-0.01(-1.11%)
Feb 09, 2017	0.9200	0.9300	0.8800	0.9000	179,407	+0.01(+1.12%)
Feb 08, 2017	0.9400	0.9400	0.8900	0.8900	393,793	-0.05(-5.32%)
Feb 07, 2017	0.9100	0.9400	0.9100	0.9400	248,529	+0.02(+2.17%)
Feb 06, 2017	0.9000	0.9200	0.9000	0.9200	210,724	+0.04(+4.55%)
Feb 03, 2017	0.9000	0.9100	0.8700	0.8800	164,210	+0.01(+1.15%)
Feb 02, 2017	0.9000	0.9200	0.8600	0.8700	218,277	-0.03(-3.33%)
Feb 01, 2017	0.8800	0.9000	0.8600	0.9000	160,730	+0.04(+4.65%)
Jan 31, 2017	0.8800	0.9000	0.8600	0.8600	132,647	+0.00(+0.00%)
Jan 30, 2017	0.8900	0.9200	0.8600	0.8600	210,799	-0.04(-4.44%)
Jan 27, 2017	0.9000	0.9000	0.8800	0.9000	66,200	+0.01(+1.12%)
Jan 26, 2017	0.9300	0.9300	0.8800	0.8900	153,578	-0.05(-5.32%)
Jan 25, 2017	0.9200	0.9400	0.9000	0.9400	278,879	+0.01(+1.08%)
Jan 24, 2017	0.9100	0.9400	0.8800	0.9300	243,109	+0.04(+4.49%)
Jan 23, 2017	0.8700	0.9200	0.8700	0.8900	173,240	+0.03(+3.49%)
Jan 20, 2017	0.8300	0.8700	0.8000	0.8600	321,466	+0.03(+3.61%)
Jan 19, 2017	0.8700	0.8700	0.8200	0.8300	198,609	-0.05(-5.68%)
Jan 18, 2017	0.8800	0.9000	0.8700	0.8800	73,804	+0.00(+0.00%)
Jan 17, 2017	0.9300	0.9300	0.8800	0.8800	284,843	-0.02(-2.22%)
Jan 16, 2017	0.9100	0.9200	0.9000	0.9000	52,100	+0.00(+0.00%)
Jan 13, 2017	0.9300	0.9300	0.8900	0.9000	88,444	-0.03(-3.23%)
Jan 12, 2017	0.9400	0.9500	0.9200	0.9300	120,600	+0.01(+1.09%)
Jan 11, 2017	0.9100	0.9400	0.9000	0.9200	92,130	+0.01(+1.10%)
Jan 10, 2017	0.9200	0.9300	0.9000	0.9100	82,908	-0.01(-1.09%)
Jan 09, 2017	0.9400	0.9400	0.9200	0.9200	71,955	-0.01(-1.08%)
Jan 06, 2017	0.9200	0.9300	0.8800	0.9300	85,389	+0.00(+0.00%)
Jan 05, 2017	0.9100	0.9500	0.9000	0.9300	300,268	+0.03(+3.33%)
Jan 04, 2017	0.9100	0.9200	0.8900	0.9000	89,733	-0.02(-2.17%)
Jan 03, 2017	0.8800	0.9200	0.8800	0.9200	209,470	+0.05(+5.75%)
Dec 30, 2016		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Dec 29, 2016	0.8100	0.8900	0.8000	0.8800	314,043	+0.09(+11.39%)
Dec 28, 2016	0.6800	0.7900	0.6800	0.7900	355,470	+0.12(+17.91%)
Dec 23, 2016		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Dec 22, 2016	0.6800	0.6800	0.6400	0.6800	241,475	+0.02(+3.03%)
Dec 21, 2016	0.6700	0.6700	0.6500	0.6600	213,299	+0.00(+0.00%)
Dec 20, 2016	0.6700	0.6700	0.6200	0.6600	470,043	-0.03(-4.35%)
Dec 19, 2016	0.8000	0.8000	0.6800	0.6900	377,402	-0.10(-12.66%)
Dec 16, 2016	0.7900	0.8000	0.7700	0.7900	171,250	+0.02(+2.60%)
Dec 15, 2016	0.8800	0.9000	0.7600	0.7700	548,574	-0.12(-13.48%)
Dec 14, 2016	0.9000	0.9100	0.8900	0.8900	203,580	+0.02(+2.30%)
Dec 13, 2016	0.9400	0.9400	0.8700	0.8700	142,665	-0.05(-5.43%)
Dec 12, 2016	0.9200	0.9600	0.9100	0.9200	188,257	-0.01(-1.08%)
Dec 09, 2016	0.9600	0.9700	0.9200	0.9300	249,220	-0.04(-4.12%)
Dec 08, 2016	0.9400	0.9700	0.9200	0.9700	150,881	+0.02(+2.11%)
Dec 07, 2016	0.9600	0.9900	0.9500	0.9500	81,689	-0.01(-1.04%)
Dec 06, 2016	0.9500	0.9700	0.9400	0.9600	67,945	+0.03(+3.23%)
Dec 05, 2016	0.9400	0.9500	0.9100	0.9300	91,504	+0.00(+0.00%)
Dec 02, 2016	0.9400	0.9500	0.9200	0.9300	77,562	-0.01(-1.06%)
Dec 01, 2016	0.9200	0.9400	0.8900	0.9400	98,052	+0.01(+1.08%)
Nov 30, 2016	0.9300	0.9500	0.9100	0.9300	89,531	-0.01(-1.06%)
Nov 29, 2016	0.9200	0.9400	0.9200	0.9400	41,818	+0.02(+2.17%)
Nov 28, 2016	0.9200	0.9500	0.9000	0.9200	131,742	+0.03(+3.37%)
Nov 25, 2016	0.9200	0.9500	0.8800	0.8900	140,867	-0.04(-4.30%)
Nov 24, 2016	0.9500	0.9500	0.9300	0.9300	31,865	-0.04(-4.12%)
Nov 23, 2016	0.9200	0.9700	0.8700	0.9700	450,832	+0.04(+4.30%)
Nov 22, 2016	0.9600	0.9600	0.9300	0.9300	86,132	-0.03(-3.12%)
Nov 21, 2016	0.9500	0.9600	0.9300	0.9600	157,577	+0.01(+1.05%)
Nov 18, 2016	0.9600	0.9600	0.9500	0.9500	112,951	-0.01(-1.04%)
Nov 17, 2016	0.9500	0.9800	0.9500	0.9600	1,410,642	-0.01(-1.03%)
Nov 16, 2016	0.9800	0.9900	0.9400	0.9700	591,588	-0.01(-1.02%)
Nov 15, 2016	0.9100	1.000	0.9100	0.9800	361,340	+0.07(+7.69%)
Nov 14, 2016	0.9000	0.9200	0.8800	0.9100	501,886	+0.00(+0.00%)
Nov 11, 2016	0.9600	0.9600	0.9100	0.9100	318,136	-0.05(-5.21%)
Nov 10, 2016	1.000	1.000	0.9600	0.9600	189,074	-0.05(-4.95%)
Nov 09, 2016	1.070	1.070	0.9800	1.010	341,438	-0.02(-1.94%)
Nov 08, 2016	1.000	1.040	0.9900	1.030	185,049	+0.03(+3.00%)
Nov 07, 2016	1.000	1.010	0.9800	1.000	224,304	-0.04(-3.85%)
Nov 04, 2016	0.9700	1.040	0.9600	1.040	343,678	+0.07(+7.22%)
Nov 03, 2016	0.9600	0.9700	0.9500	0.9700	336,546	+0.01(+1.04%)
Nov 02, 2016	0.9800	0.9900	0.9500	0.9600	367,148	-0.02(-2.04%)
Nov 01, 2016	0.9900	1.030	0.9700	0.9800	349,687	+0.01(+1.03%)
Oct 31, 2016	0.9700	0.9900	0.9700	0.9700	356,919	+0.00(+0.00%)
Oct 28, 2016	0.9500	0.9700	0.9300	0.9700	71,109	+0.03(+3.19%)
Oct 27, 2016	0.9400	0.9700	0.9400	0.9400	554,833	-0.01(-1.05%)
Oct 26, 2016	0.9700	0.9900	0.9400	0.9500	264,857	-0.02(-2.06%)
Oct 25, 2016	0.9500	0.9800	0.9400	0.9700	224,289	+0.02(+2.11%)
Oct 24, 2016	0.9300	0.9700	0.9300	0.9500	143,371	+0.01(+1.06%)
Oct 21, 2016	0.9400	0.9500	0.9300	0.9400	125,706	+0.00(+0.00%)
Oct 20, 2016	0.9300	0.9500	0.9200	0.9400	190,917	+0.00(+0.00%)
Oct 19, 2016	0.8800	0.9400	0.8800	0.9400	320,765	+0.06(+6.82%)
Oct 18, 2016	0.8800	0.9100	0.8800	0.8800	209,027	+0.01(+1.15%)
Oct 17, 2016	0.8600	0.8800	0.8600	0.8700	92,383	+0.00(+0.00%)
Oct 14, 2016	0.8900	0.9100	0.8600	0.8700	122,551	-0.03(-3.33%)
Oct 13, 2016	0.8900	0.9000	0.8500	0.9000	173,535	+0.05(+5.88%)
Oct 12, 2016	0.8400	0.8600	0.8300	0.8500	592,158	+0.01(+1.19%)
Oct 11, 2016	0.8400	0.8500	0.8300	0.8400	354,305	+0.01(+1.20%)
Oct 07, 2016		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 06, 2016	0.8100	0.8300	0.7500	0.8300	455,762	+0.01(+1.22%)
Oct 05, 2016	0.8500	0.8500	0.7800	0.8200	262,720	+0.00(+0.00%)
Oct 04, 2016	0.8100	0.8400	0.7900	0.8200	513,352	-0.04(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.