Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 21, 2022 | 21.22 | 21.22 | 246 | -0.14(-0.66%) | ||
Sep 19, 2022 | 21.36 | 0 | -0.28(-1.29%) | |||
Aug 30, 2022 | 21.64 | 0 | -0.32(-1.46%) | |||
Aug 24, 2022 | 21.96 | 0 | -0.04(-0.18%) | |||
Aug 22, 2022 | 22.00 | 0 | +0.03(+0.14%) | |||
Aug 17, 2022 | 21.97 | 0 | +0.01(+0.05%) | |||
Aug 15, 2022 | 21.96 | 75 | +0.76(+3.58%) | |||
Jul 21, 2022 | 21.20 | 1 | +0.52(+2.51%) | |||
Jul 15, 2022 | 20.68 | 0 | -0.51(-2.41%) | |||
Jul 12, 2022 | 21.19 | 1 | -0.17(-0.80%) | |||
Jul 07, 2022 | 21.36 | 0 | -0.45(-2.06%) | |||
Jun 24, 2022 | 21.81 | 1 | +0.06(+0.28%) | |||
Jun 21, 2022 | 21.75 | 50 | -1.50(-6.45%) | |||
Jun 09, 2022 | 23.25 | 31 | -0.41(-1.73%) | |||
Jun 07, 2022 | 23.66 | 0 | +0.18(+0.77%) | |||
Jun 02, 2022 | 23.48 | 0 | -0.02(-0.09%) | |||
May 31, 2022 | 23.50 | 1 | -0.10(-0.42%) | |||
May 27, 2022 | 23.60 | 60 | +0.12(+0.51%) | |||
May 26, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 100 | +0.87(+3.85%) |
May 18, 2022 | 22.61 | 0 | -0.04(-0.18%) | |||
May 16, 2022 | 22.65 | 0 | +0.27(+1.21%) | |||
May 05, 2022 | 22.38 | 0 | -0.22(-0.97%) | |||
May 03, 2022 | 22.60 | 0 | -0.54(-2.33%) | |||
Apr 20, 2022 | 23.14 | 0 | +0.03(+0.13%) | |||
Apr 19, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 500 | +0.29(+1.27%) |
Apr 18, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 136 | +0.03(+0.13%) |
Apr 11, 2022 | 22.79 | 0 | +0.14(+0.62%) | |||
Apr 05, 2022 | 22.65 | 39 | -0.14(-0.61%) | |||
Mar 30, 2022 | 22.79 | 11 | +0.14(+0.62%) | |||
Mar 24, 2022 | 22.65 | 0 | +0.02(+0.09%) | |||
Mar 23, 2022 | 22.61 | 22.63 | 22.61 | 22.63 | 2,001 | +0.54(+2.44%) |
Mar 18, 2022 | 22.09 | 1 | +0.57(+2.65%) | |||
Mar 14, 2022 | 21.52 | 66 | +0.08(+0.37%) | |||
Mar 10, 2022 | 21.44 | 0 | +0.61(+2.93%) | |||
Mar 08, 2022 | 20.83 | 2 | -1.35(-6.09%) | |||
Mar 03, 2022 | 22.18 | 1 | -0.33(-1.47%) | |||
Mar 02, 2022 | 22.35 | 22.51 | 22.35 | 22.51 | 511 | +0.53(+2.41%) |
Mar 01, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 102 | +0.13(+0.59%) |
Feb 24, 2022 | 21.85 | 2 | -1.46(-6.26%) | |||
Feb 15, 2022 | 23.31 | 0 | -0.36(-1.52%) | |||
Feb 11, 2022 | 23.67 | 25 | +0.32(+1.37%) | |||
Feb 08, 2022 | 23.35 | 11 | +0.67(+2.95%) | |||
Jan 31, 2022 | 22.68 | 25 | -0.07(-0.31%) | |||
Jan 27, 2022 | 22.75 | 0 | -0.37(-1.60%) | |||
Jan 19, 2022 | 23.12 | 26 | +0.02(+0.09%) | |||
Jan 13, 2022 | 23.10 | 0 | +0.51(+2.26%) | |||
Jan 10, 2022 | 22.59 | 22 | +0.99(+4.58%) | |||
Dec 22, 2021 | 21.60 | 21.60 | 21.60 | 0 | +0.51(+2.42%) | |
Dec 02, 2021 | 21.09 | 21.09 | 21.09 | 9 | +0.25(+1.20%) | |
Nov 30, 2021 | 20.84 | 20.84 | 20.84 | 0 | -1.33(-6.00%) | |
Nov 18, 2021 | 22.17 | 22.17 | 22.17 | 0 | -0.17(-0.76%) | |
Nov 16, 2021 | 22.34 | 22.34 | 22.34 | 0 | +0.35(+1.59%) | |
Nov 09, 2021 | 21.99 | 21.99 | 21.99 | 46 | +0.16(+0.73%) | |
Nov 04, 2021 | 21.83 | 21.83 | 21.83 | 0 | -0.06(-0.27%) | |
Oct 19, 2021 | 21.89 | 21.89 | 21.89 | 0 | +0.02(+0.09%) | |
Oct 18, 2021 | 21.87 | 21.87 | 21.87 | 21.87 | 120 | +0.33(+1.53%) |