Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1100	0.1450	0.1100	0.1450	523,730	+0.04(+38.10%)
Sep 29, 2016	0.1000	0.1050	0.1000	0.1050	2,418	-0.01(-4.55%)
Sep 28, 2016	0.1000	0.1100	0.1000	0.1100	29,333	+0.00(+0.00%)
Sep 27, 2016	0.1100	0.1100	0.1050	0.1100	106,251	+0.00(+0.00%)
Sep 26, 2016	0.1000	0.1100	0.1000	0.1100	205,707	+0.01(+10.00%)
Sep 23, 2016	0.1100	0.1100	0.1000	0.1000	25,000	-0.00(-4.76%)
Sep 22, 2016	0.1050	0.1050	0.1000	0.1050	37,333	+0.00(+5.00%)
Sep 21, 2016	0.1100	0.1100	0.0950	0.1000	375,335	-0.00(-4.76%)
Sep 20, 2016	0.1050	0.1050	0.1000	0.1050	223,300	-0.01(-4.55%)
Sep 19, 2016	0.1100	0.1100	0.1050	0.1100	56,686	+0.01(+4.76%)
Sep 16, 2016	0.1050	0.1050	0.1050	0.1050	50,152	+0.00(+0.00%)
Sep 14, 2016		0.1050	0.1050	0.1050	48	-0.01(-8.70%)
Sep 13, 2016	0.1050	0.1150	0.1050	0.1150	63,500	+0.01(+4.55%)
Sep 12, 2016	0.1050	0.1100	0.1050	0.1100	11,001	+0.00(+0.00%)
Sep 09, 2016	0.1050	0.1100	0.1050	0.1100	55,656	+0.00(+0.00%)
Sep 08, 2016	0.1000	0.1100	0.1000	0.1100	24,758	+0.01(+4.76%)
Sep 07, 2016	0.1050	0.1050	0.1050	0.1050	1,723	-0.01(-4.55%)
Sep 06, 2016	0.1000	0.1100	0.1000	0.1100	196,032	+0.01(+4.76%)
Sep 02, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 01, 2016	0.1050	0.1100	0.1000	0.1100	253,131	+0.01(+4.76%)
Aug 31, 2016	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Aug 30, 2016	0.1150	0.1150	0.1100	0.1100	12,328	+0.00(+0.00%)
Aug 29, 2016	0.1200	0.1200	0.1050	0.1100	326,433	-0.01(-4.35%)
Aug 26, 2016	0.1250	0.1250	0.1150	0.1150	8,366	-0.01(-8.00%)
Aug 25, 2016	0.1050	0.1300	0.1050	0.1250	222,636	+0.02(+19.05%)
Aug 24, 2016	0.1100	0.1150	0.1050	0.1050	187,018	+0.00(+0.00%)
Aug 23, 2016	0.1100	0.1150	0.1050	0.1050	38,264	-0.01(-4.55%)
Aug 22, 2016	0.1050	0.1100	0.1050	0.1100	620,976	+0.01(+4.76%)
Aug 19, 2016	0.1200	0.1200	0.1050	0.1050	200,636	-0.01(-4.55%)
Aug 18, 2016	0.1150	0.1200	0.1100	0.1100	42,461	-0.01(-4.35%)
Aug 17, 2016	0.1200	0.1200	0.1100	0.1150	208,200	-0.01(-11.54%)
Aug 16, 2016	0.1300	0.1300	0.1250	0.1300	78,119	+0.00(+0.00%)
Aug 15, 2016	0.1300	0.1300	0.1300	0.1300	28,730	+0.01(+4.00%)
Aug 12, 2016	0.1350	0.1350	0.1150	0.1250	143,647	+0.01(+8.70%)
Aug 11, 2016	0.1200	0.1350	0.1150	0.1150	89,200	-0.00(-4.17%)
Aug 10, 2016	0.1250	0.1300	0.1150	0.1200	136,904	+0.00(+0.00%)
Aug 09, 2016	0.1200	0.1250	0.1200	0.1200	177,700	+0.00(+4.35%)
Aug 08, 2016	0.1150	0.1150	0.1100	0.1150	164,500	+0.00(+0.00%)
Aug 05, 2016	0.1200	0.1350	0.1100	0.1150	447,732	-0.01(-8.00%)
Aug 04, 2016	0.1250	0.1300	0.1250	0.1250	52,166	+0.01(+4.17%)
Aug 03, 2016	0.1200	0.1300	0.1200	0.1200	150,976	-0.01(-4.00%)
Aug 02, 2016	0.1350	0.1350	0.1250	0.1250	218,326	-0.01(-7.41%)
Jul 29, 2016		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jul 28, 2016	0.1400	0.1450	0.1350	0.1450	244,501	+0.01(+7.41%)
Jul 27, 2016	0.1250	0.1350	0.1200	0.1350	405,000	+0.01(+8.00%)
Jul 26, 2016	0.1250	0.1300	0.1250	0.1250	138,000	-0.01(-7.41%)
Jul 25, 2016	0.1300	0.1400	0.1300	0.1350	258,265	+0.01(+3.85%)
Jul 22, 2016	0.1150	0.1300	0.1150	0.1300	76,281	+0.02(+18.18%)
Jul 21, 2016	0.1050	0.1400	0.1050	0.1100	393,074	+0.01(+4.76%)
Jul 20, 2016	0.1250	0.1250	0.1000	0.1050	310,132	-0.03(-19.23%)
Jul 19, 2016	0.1300	0.1350	0.1200	0.1300	129,360	+0.00(+0.00%)
Jul 18, 2016	0.1400	0.1400	0.1300	0.1300	211,500	-0.01(-3.70%)
Jul 15, 2016	0.1300	0.1400	0.1300	0.1350	203,044	+0.01(+3.85%)
Jul 14, 2016	0.1350	0.1400	0.1200	0.1300	564,500	-0.01(-3.70%)
Jul 13, 2016	0.1350	0.1450	0.1350	0.1350	150,022	+0.00(+0.00%)
Jul 12, 2016	0.1500	0.1500	0.1350	0.1350	305,725	-0.01(-6.90%)
Jul 11, 2016	0.1350	0.1550	0.1350	0.1450	789,853	+0.00(+0.00%)
Jul 08, 2016		0.1350	0.1350	0.1450	364,188	+0.01(+7.41%)
Jul 07, 2016	0.1350	0.1400	0.1350	0.1350	631,711	+0.00(+0.00%)
Jul 05, 2016	0.1500	0.1500	0.1250	0.1350	805,316	+0.02(+17.39%)
Jul 04, 2016	0.1250	0.1250	0.1150	0.1150	304,203	+0.01(+15.00%)
Jun 30, 2016		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jun 29, 2016	0.0800	0.0900	0.0800	0.0850	163,782	+0.01(+13.33%)
Jun 28, 2016	0.0800	0.0800	0.0750	0.0750	75,400	-0.01(-6.25%)
Jun 27, 2016	0.0750	0.0800	0.0750	0.0800	254,614	+0.01(+6.67%)
Jun 24, 2016	0.0700	0.0800	0.0700	0.0750	784,038	+0.01(+15.38%)
Jun 23, 2016	0.0650	0.0650	0.0650	0.0650	132,136	+0.00(+0.00%)
Jun 22, 2016	0.0600	0.0700	0.0600	0.0650	1,048,758	+0.01(+8.33%)
Jun 21, 2016	0.0650	0.0650	0.0600	0.0600	20,088	+0.00(+0.00%)
Jun 20, 2016	0.0600	0.0600	0.0600	0.0600	88,600	+0.00(+0.00%)
Jun 17, 2016	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Jun 16, 2016	0.0600	0.0650	0.0600	0.0650	257,766	+0.00(+0.00%)
Jun 15, 2016	0.0650	0.0650	0.0650	0.0650	45,500	+0.01(+8.33%)
Jun 14, 2016	0.0600	0.0600	0.0600	0.0600	2,444	-0.01(-7.69%)
Jun 13, 2016	0.0600	0.0650	0.0600	0.0650	42,895	+0.00(+0.00%)
Jun 10, 2016	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Jun 09, 2016	0.0600	0.0650	0.0600	0.0600	452,710	+0.00(+9.09%)
Jun 08, 2016	0.0650	0.0650	0.0550	0.0550	964,929	-0.00(-8.33%)
Jun 07, 2016	0.0600	0.0600	0.0600	0.0600	111,088	+0.00(+0.00%)
Jun 06, 2016	0.0550	0.0600	0.0550	0.0600	214,600	-0.01(-7.69%)
Jun 03, 2016	0.0600	0.0650	0.0600	0.0650	44,884	+0.01(+8.33%)
Jun 02, 2016	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jun 01, 2016	0.0600	0.0650	0.0600	0.0600	25,833	+0.00(+9.09%)
May 31, 2016	0.0600	0.0600	0.0550	0.0550	76,361	+0.00(+0.00%)
May 30, 2016	0.0550	0.0550	0.0550	0.0550	400,001	-0.00(-8.33%)
May 27, 2016	0.0650	0.0650	0.0550	0.0600	257,083	-0.01(-14.29%)
May 26, 2016	0.0750	0.0750	0.0700	0.0700	86,517	+0.00(+0.00%)
May 25, 2016	0.0650	0.0750	0.0650	0.0700	318,742	+0.01(+7.69%)
May 24, 2016	0.0600	0.0650	0.0550	0.0650	539,071	+0.01(+8.33%)
May 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 19, 2016	0.0600	0.0600	0.0550	0.0600	46,000	+0.00(+9.09%)
May 18, 2016	0.0550	0.0550	0.0550	0.0550	20,959	-0.00(-8.33%)
May 17, 2016	0.0600	0.0600	0.0550	0.0600	226,591	+0.00(+0.00%)
May 16, 2016	0.0600	0.0600	0.0600	0.0600	8,440	+0.00(+0.00%)
May 13, 2016	0.0550	0.0650	0.0550	0.0600	87,576	+0.00(+9.09%)
May 12, 2016	0.0600	0.0600	0.0550	0.0550	5,766	-0.00(-8.33%)
May 11, 2016	0.0650	0.0700	0.0600	0.0600	926,056	-0.01(-7.69%)
May 10, 2016	0.0550	0.0650	0.0550	0.0650	144,560	+0.01(+18.18%)
May 09, 2016	0.0650	0.0650	0.0550	0.0550	374,838	-0.01(-15.38%)
May 06, 2016	0.0600	0.0650	0.0600	0.0650	40,353	+0.01(+8.33%)
May 05, 2016	0.0600	0.0600	0.0600	0.0600	115,883	-0.01(-7.69%)
May 04, 2016	0.0600	0.0650	0.0600	0.0650	109,666	+0.00(+0.00%)
May 03, 2016	0.0650	0.0650	0.0600	0.0650	52,341	+0.00(+0.00%)
May 02, 2016	0.0650	0.0650	0.0600	0.0650	87,284	+0.01(+8.33%)
Apr 29, 2016	0.0600	0.0650	0.0550	0.0600	264,047	+0.00(+0.00%)
Apr 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 26, 2016	0.0600	0.0600	0.0600	0.0600	70,106	+0.00(+0.00%)
Apr 25, 2016	0.0600	0.0600	0.0600	0.0600	196,099	+0.00(+0.00%)
Apr 22, 2016	0.0600	0.0650	0.0600	0.0600	161,133	-0.01(-7.69%)
Apr 21, 2016	0.0650	0.0650	0.0600	0.0650	279,741	-0.01(-7.14%)
Apr 20, 2016	0.0650	0.0700	0.0600	0.0700	61,853	+0.01(+7.69%)
Apr 19, 2016	0.0650	0.0650	0.0650	0.0650	198,984	+0.00(+0.00%)
Apr 18, 2016	0.0650	0.0700	0.0650	0.0650	201,885	-0.01(-7.14%)
Apr 15, 2016	0.0700	0.0700	0.0700	0.0700	7,323	+0.01(+7.69%)
Apr 14, 2016	0.0700	0.0700	0.0600	0.0650	127,214	+0.00(+0.00%)
Apr 13, 2016	0.0700	0.0700	0.0650	0.0650	261,500	-0.01(-13.33%)
Apr 12, 2016	0.0650	0.0750	0.0650	0.0750	435,000	+0.00(+0.00%)
Apr 11, 2016	0.0700	0.0750	0.0650	0.0750	145,712	+0.00(+7.14%)
Apr 08, 2016	0.0650	0.0700	0.0650	0.0700	33,002	+0.00(+0.00%)
Apr 07, 2016	0.0650	0.0700	0.0650	0.0700	18,500	+0.00(+0.00%)
Apr 06, 2016	0.0650	0.0700	0.0650	0.0700	58,041	+0.01(+7.69%)
Apr 05, 2016	0.0700	0.0700	0.0600	0.0650	182,707	-0.01(-7.14%)
Apr 04, 2016	0.0700	0.0700	0.0650	0.0700	52,714	+0.01(+7.69%)
Apr 01, 2016	0.0650	0.0700	0.0650	0.0650	25,150	+0.01(+8.33%)
Mar 31, 2016	0.0700	0.0750	0.0600	0.0600	350,400	-0.01(-20.00%)
Mar 30, 2016	0.0700	0.0750	0.0700	0.0750	69,816	+0.01(+15.38%)
Mar 29, 2016	0.0650	0.0650	0.0650	0.0650	8,846	+0.00(+0.00%)
Mar 28, 2016	0.0650	0.0650	0.0650	0.0650	7,200	+0.00(+0.00%)
Mar 24, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 23, 2016	0.0750	0.0750	0.0650	0.0700	121,192	+0.00(+0.00%)
Mar 22, 2016	0.0650	0.0800	0.0650	0.0700	83,096	+0.00(+0.00%)
Mar 21, 2016	0.0800	0.0800	0.0700	0.0700	423,968	-0.01(-12.50%)
Mar 18, 2016	0.0900	0.0900	0.0800	0.0800	1,175,446	+0.00(+0.00%)
Mar 17, 2016	0.0900	0.0950	0.0800	0.0800	704,744	-0.01(-5.88%)
Mar 16, 2016	0.0650	0.0850	0.0650	0.0850	607,820	+0.02(+30.77%)
Mar 15, 2016	0.0600	0.0700	0.0600	0.0650	133,457	+0.01(+8.33%)
Mar 14, 2016	0.0550	0.0650	0.0550	0.0600	219,198	-0.01(-7.69%)
Mar 11, 2016	0.0600	0.0650	0.0550	0.0650	265,767	+0.00(+0.00%)
Mar 10, 2016	0.0650	0.0700	0.0600	0.0650	350,947	-0.01(-13.33%)
Mar 09, 2016	0.0900	0.0900	0.0700	0.0750	911,018	-0.02(-21.05%)
Mar 08, 2016	0.1150	0.1150	0.0900	0.0950	442,817	-0.02(-17.39%)
Mar 07, 2016	0.0900	0.1150	0.0850	0.1150	662,554	+0.03(+27.78%)
Mar 04, 2016	0.0900	0.0900	0.0850	0.0900	179,000	+0.00(+0.00%)
Mar 03, 2016	0.0900	0.0900	0.0900	0.0900	60,500	+0.00(+0.00%)
Mar 02, 2016	0.0800	0.0900	0.0800	0.0900	243,806	+0.01(+12.50%)
Mar 01, 2016	0.0800	0.0800	0.0800	0.0800	11,129	+0.00(+0.00%)
Feb 29, 2016	0.0850	0.0850	0.0800	0.0800	309,042	+0.00(+0.00%)
Feb 26, 2016	0.0900	0.0900	0.0800	0.0800	354,240	-0.01(-11.11%)
Feb 25, 2016	0.0800	0.0900	0.0700	0.0900	548,569	+0.02(+28.57%)
Feb 24, 2016	0.0750	0.0800	0.0700	0.0700	149,000	-0.00(-6.67%)
Feb 23, 2016	0.0850	0.0900	0.0700	0.0750	233,038	-0.01(-6.25%)
Feb 22, 2016	0.0750	0.0800	0.0600	0.0800	699,000	+0.01(+6.67%)
Feb 19, 2016	0.0550	0.0900	0.0550	0.0750	760,406	+0.02(+50.00%)
Feb 18, 2016	0.0450	0.0500	0.0450	0.0500	305,642	+0.01(+11.11%)
Feb 17, 2016	0.0400	0.0450	0.0400	0.0450	56,534	+0.00(+12.50%)
Feb 16, 2016	0.0350	0.0400	0.0350	0.0400	553,613	-0.00(-11.11%)
Feb 12, 2016		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 11, 2016	0.0350	0.0450	0.0350	0.0350	708,173	+0.00(+0.00%)
Feb 10, 2016	0.0300	0.0350	0.0300	0.0350	218,733	-0.00(-12.50%)
Feb 09, 2016	0.0400	0.0400	0.0350	0.0400	165,775	+0.00(+0.00%)
Feb 08, 2016	0.0300	0.0400	0.0300	0.0400	690,000	+0.01(+33.33%)
Feb 05, 2016	0.0300	0.0300	0.0300	0.0300	238,198	-0.01(-14.29%)
Feb 04, 2016	0.0300	0.0350	0.0300	0.0350	672,000	+0.01(+40.00%)
Feb 03, 2016	0.0250	0.0250	0.0250	0.0250	4,503	+0.00(+0.00%)
Feb 01, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 29, 2016	0.0200	0.0300	0.0200	0.0250	35,000	+0.00(+0.00%)
Jan 27, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 26, 2016	0.0250	0.0250	0.0250	0.0250	168,163	+0.00(+0.00%)
Jan 25, 2016	0.0250	0.0250	0.0250	0.0250	57,550	+0.00(+0.00%)
Jan 22, 2016	0.0250	0.0250	0.0250	0.0250	99,000	+0.00(+0.00%)
Jan 20, 2016		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Jan 19, 2016	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jan 18, 2016	0.0250	0.0250	0.0250	0.0250	59,000	+0.00(+0.00%)
Jan 15, 2016	0.0250	0.0250	0.0250	0.0250	53,677	+0.00(+0.00%)
Jan 14, 2016	0.0250	0.0250	0.0250	0.0250	42,120	+0.00(+0.00%)
Jan 12, 2016		0.0250	0.0250	0.0250	905	+0.00(+0.00%)
Jan 11, 2016	0.0300	0.0300	0.0250	0.0250	460,134	+0.00(+0.00%)
Jan 07, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 06, 2016	0.0250	0.0300	0.0250	0.0300	38,348	+0.00(+0.00%)
Jan 05, 2016	0.0300	0.0300	0.0300	0.0300	117,547	-0.01(-14.29%)
Jan 04, 2016	0.0250	0.0350	0.0250	0.0350	12,986	+0.01(+16.67%)
Dec 31, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 30, 2015	0.0300	0.0350	0.0300	0.0350	105,106	+0.01(+16.67%)
Dec 29, 2015	0.0250	0.0300	0.0250	0.0300	188,807	+0.01(+50.00%)
Dec 23, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 22, 2015	0.0200	0.0250	0.0200	0.0250	29,946	+0.00(+0.00%)
Dec 21, 2015	0.0200	0.0250	0.0200	0.0250	47,495	+0.00(+0.00%)
Dec 17, 2015		0.0250	0.0250	0.0250	119	+0.00(+0.00%)
Dec 16, 2015	0.0200	0.0250	0.0200	0.0250	167,030	+0.01(+25.00%)
Dec 15, 2015	0.0200	0.0200	0.0200	0.0200	10,260	-0.01(-20.00%)
Dec 14, 2015	0.0300	0.0300	0.0250	0.0250	37,136	+0.00(+0.00%)
Dec 11, 2015	0.0250	0.0250	0.0200	0.0250	100,120	+0.00(+0.00%)
Dec 10, 2015	0.0250	0.0300	0.0200	0.0250	67,000	-0.00(-16.67%)
Dec 09, 2015	0.0250	0.0300	0.0250	0.0300	49,000	+0.00(+20.00%)
Dec 08, 2015	0.0250	0.0250	0.0250	0.0250	682,034	+0.00(+0.00%)
Dec 07, 2015	0.0250	0.0250	0.0250	0.0250	153,000	+0.00(+0.00%)
Dec 04, 2015	0.0250	0.0250	0.0250	0.0250	50,093	+0.00(+0.00%)
Dec 03, 2015	0.0250	0.0250	0.0250	0.0250	357,883	+0.00(+0.00%)
Dec 02, 2015	0.0250	0.0250	0.0250	0.0250	100,359	+0.00(+0.00%)
Dec 01, 2015	0.0250	0.0250	0.0250	0.0250	5,653	-0.00(-16.67%)
Nov 30, 2015	0.0300	0.0300	0.0300	0.0300	18,611	+0.00(+0.00%)
Nov 27, 2015	0.0300	0.0300	0.0300	0.0300	10,176	+0.00(+0.00%)
Nov 26, 2015	0.0300	0.0300	0.0300	0.0300	147,935	+0.00(+0.00%)
Nov 25, 2015	0.0250	0.0300	0.0250	0.0300	7,072	+0.00(+20.00%)
Nov 24, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Nov 23, 2015				0.0250	7,726	-0.00(-16.67%)
Nov 20, 2015	0.0300	0.0300	0.0300	0.0300	40,940	+0.00(+20.00%)
Nov 19, 2015	0.0300	0.0300	0.0250	0.0250	75,736	-0.00(-16.67%)
Nov 18, 2015	0.0300	0.0300	0.0300	0.0300	65,766	+0.00(+0.00%)
Nov 17, 2015	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Nov 16, 2015	0.0250	0.0300	0.0250	0.0300	38,241	+0.00(+0.00%)
Nov 13, 2015	0.0300	0.0300	0.0300	0.0300	11,606	+0.00(+0.00%)
Nov 12, 2015	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 09, 2015	0.0250	0.0300	0.0250	0.0300	169,463	+0.00(+20.00%)
Nov 06, 2015	0.0300	0.0300	0.0250	0.0250	968,655	-0.01(-28.57%)
Nov 05, 2015	0.0350	0.0350	0.0350	0.0350	16,813	+0.00(+0.00%)
Nov 04, 2015	0.0350	0.0350	0.0350	0.0350	8,200	+0.00(+0.00%)
Nov 03, 2015	0.0400	0.0400	0.0350	0.0350	19,257	-0.00(-12.50%)
Nov 02, 2015	0.0400	0.0400	0.0350	0.0400	30,268	+0.00(+0.00%)
Oct 30, 2015	0.0400	0.0400	0.0400	0.0400	6,114	+0.00(+14.29%)
Oct 29, 2015	0.0350	0.0400	0.0350	0.0350	130,248	-0.00(-12.50%)
Oct 27, 2015		0.0400	0.0400	0.0400	708	+0.01(+33.33%)
Oct 26, 2015	0.0300	0.0300	0.0300	0.0300	1,600	+0.00(+0.00%)
Oct 23, 2015	0.0350	0.0350	0.0300	0.0300	11,176	-0.01(-14.29%)
Oct 22, 2015	0.0350	0.0350	0.0350	0.0350	132,114	+0.00(+0.00%)
Oct 21, 2015	0.0350	0.0350	0.0300	0.0350	100,800	+0.00(+0.00%)
Oct 20, 2015	0.0350	0.0350	0.0300	0.0350	67,832	+0.00(+0.00%)
Oct 19, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Oct 16, 2015	0.0300	0.0350	0.0300	0.0350	18,361	+0.00(+0.00%)
Oct 15, 2015	0.0350	0.0350	0.0350	0.0350	108,000	+0.00(+0.00%)
Oct 14, 2015	0.0300	0.0350	0.0300	0.0350	180,002	+0.01(+16.67%)
Oct 13, 2015	0.0300	0.0300	0.0300	0.0300	4,803	+0.00(+0.00%)
Oct 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 08, 2015	0.0300	0.0300	0.0300	0.0300	136,160	+0.00(+0.00%)
Oct 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 05, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Oct 02, 2015	0.0300	0.0300	0.0250	0.0250	105,850	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.