Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2023					0	+0.00(+0.00%)
Dec 12, 2023	2.890	2.900	2.890	2.900	8,157	+0.00(+0.00%)
Dec 11, 2023	2.890	2.900	2.890	2.900	109,315	+0.01(+0.35%)
Dec 08, 2023	2.890	2.900	2.890	2.890	67,032	+0.00(+0.00%)
Dec 07, 2023	2.890	2.900	2.890	2.890	80,413	+0.01(+0.35%)
Dec 06, 2023	2.880	2.890	2.880	2.880	35,806	-0.01(-0.35%)
Dec 05, 2023	2.890	2.890	2.890	2.890	43,113	+0.00(+0.00%)
Dec 04, 2023	2.890	2.890	2.890	2.890	41,095	+0.01(+0.35%)
Dec 01, 2023	2.890	2.890	2.880	2.880	36,169	+0.00(+0.00%)
Nov 30, 2023	2.880	2.890	2.880	2.880	266,346	+0.00(+0.00%)
Nov 29, 2023	2.880	2.890	2.880	2.880	333,100	+0.00(+0.00%)
Nov 28, 2023	2.880	2.890	2.880	2.880	281,085	+0.01(+0.35%)
Nov 27, 2023	2.860	2.870	2.860	2.870	163,800	+0.02(+0.70%)
Nov 24, 2023	2.850	2.860	2.850	2.850	50,954	-0.01(-0.35%)
Nov 23, 2023	2.850	2.860	2.850	2.860	249,253	+0.01(+0.35%)
Nov 22, 2023	2.850	2.860	2.840	2.850	331,674	+0.00(+0.00%)
Nov 21, 2023	2.850	2.860	2.850	2.850	560,831	+0.00(+0.00%)
Nov 20, 2023	2.840	2.860	2.840	2.850	670,765	+0.01(+0.35%)
Nov 17, 2023	2.840	2.860	2.840	2.840	290,923	+0.00(+0.00%)
Nov 16, 2023	2.850	2.860	2.840	2.840	158,345	-0.01(-0.35%)
Nov 15, 2023	2.860	2.860	2.850	2.850	55,791	+0.00(+0.00%)
Nov 14, 2023	2.850	2.860	2.850	2.850	513,639	+0.00(+0.00%)
Nov 13, 2023	2.850	2.850	2.840	2.850	31,332	+0.01(+0.35%)
Nov 10, 2023	2.850	2.850	2.840	2.840	105,191	+0.00(+0.00%)
Nov 09, 2023	2.850	2.860	2.840	2.840	183,978	-0.01(-0.35%)
Nov 08, 2023	2.860	2.880	2.850	2.850	96,578	-0.01(-0.35%)
Nov 07, 2023	2.860	2.870	2.850	2.860	264,579	+0.01(+0.35%)
Nov 06, 2023	2.850	2.860	2.850	2.850	179,591	+0.00(+0.00%)
Nov 03, 2023	2.860	2.870	2.850	2.850	250,165	+0.00(+0.00%)
Nov 02, 2023	2.850	2.860	2.850	2.850	1,227,679	+0.00(+0.00%)
Nov 01, 2023	2.850	2.870	2.850	2.850	1,266,265	+0.00(+0.00%)
Oct 31, 2023	2.860	2.870	2.850	2.850	1,361,861	-0.02(-0.70%)
Oct 30, 2023	2.840	2.880	2.840	2.870	548,498	+0.03(+1.06%)
Oct 27, 2023	2.840	2.850	2.840	2.840	25,017	-0.01(-0.35%)
Oct 26, 2023	2.840	2.850	2.840	2.850	57,401	+0.01(+0.35%)
Oct 25, 2023	2.840	2.860	2.840	2.840	423,320	+0.00(+0.00%)
Oct 24, 2023	2.850	2.850	2.840	2.840	69,200	-0.01(-0.35%)
Oct 23, 2023	2.840	2.860	2.840	2.850	330,878	+0.00(+0.00%)
Oct 20, 2023	2.850	2.870	2.850	2.850	305,916	-0.01(-0.35%)
Oct 19, 2023	2.840	2.860	2.840	2.860	636,261	+0.01(+0.35%)
Oct 18, 2023	2.850	2.870	2.840	2.850	441,370	+0.00(+0.00%)
Oct 17, 2023	2.840	2.850	2.840	2.850	637,426	+0.01(+0.35%)
Oct 16, 2023	2.840	2.850	2.840	2.840	352,108	+0.00(+0.00%)
Oct 13, 2023	2.840	2.850	2.840	2.840	163,150	+0.00(+0.00%)
Oct 12, 2023	2.830	2.850	2.830	2.840	332,891	+0.00(+0.00%)
Oct 11, 2023	2.830	2.840	2.830	2.840	446,805	+0.01(+0.35%)
Oct 10, 2023	2.820	2.850	2.820	2.830	2,654,162	+0.90(+46.63%)
Oct 06, 2023				1.930	0	+0.08(+4.32%)
Oct 05, 2023	1.850	1.900	1.720	1.850	52,801	+0.00(+0.00%)
Oct 04, 2023	1.750	1.850	1.750	1.850	50,717	+0.12(+6.94%)
Oct 03, 2023	1.730	1.790	1.710	1.730	17,608	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.