Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.61	37.08	36.55	37.00	99,405	+0.04(+0.11%)
Sep 28, 2017	37.00	37.00	36.35	36.96	65,970	+0.24(+0.65%)
Sep 27, 2017		37.05		36.72	352,264	+0.11(+0.30%)
Sep 26, 2017	36.61	36.91	36.00	36.61	160,663	-0.14(-0.38%)
Sep 25, 2017	36.89	36.99	36.55	36.75	29,761	-0.25(-0.68%)
Sep 22, 2017	37.16	37.16	36.95	37.00	30,463	-0.40(-1.07%)
Sep 21, 2017	37.08	37.70	36.99	37.40	143,836	+0.35(+0.94%)
Sep 20, 2017	36.50	37.32	36.50	37.05	239,363	-1.20(-3.14%)
Sep 19, 2017	38.50	38.50	38.03	38.25	20,459	+0.07(+0.18%)
Sep 18, 2017	37.33	38.28	37.33	38.18	90,601	+0.48(+1.27%)
Sep 15, 2017	37.21	38.30	37.21	37.70	188,759	-0.05(-0.13%)
Sep 14, 2017	37.27	37.83	37.27	37.75	40,231	+0.15(+0.40%)
Sep 13, 2017	37.67	37.94	37.55	37.60	57,082	-0.15(-0.40%)
Sep 12, 2017	37.81	38.30	37.73	37.75	13,296	-0.13(-0.34%)
Sep 11, 2017	37.31	38.11	37.31	37.88	80,287	+0.51(+1.36%)
Sep 08, 2017	37.25	37.59	37.17	37.37	24,558	+0.12(+0.32%)
Sep 07, 2017	37.15	37.52	37.15	37.25	65,224	+0.12(+0.32%)
Sep 06, 2017	37.29	37.39	36.77	37.13	26,813	-0.34(-0.91%)
Sep 05, 2017	37.68	37.80	36.90	37.47	72,538	-0.43(-1.13%)
Sep 01, 2017	38.29	38.60	37.74	37.90	11,061	+0.21(+0.56%)
Aug 31, 2017	37.99	38.27	37.42	37.69	17,694	-0.09(-0.24%)
Aug 30, 2017	37.83	38.00	37.11	37.78	25,282	+0.24(+0.64%)
Aug 29, 2017	36.13	37.54	36.13	37.54	159,154	+0.77(+2.09%)
Aug 28, 2017	37.21	37.22	36.71	36.77	25,760	-0.24(-0.65%)
Aug 25, 2017	37.00	37.25	36.45	37.01	72,729	+0.07(+0.19%)
Aug 24, 2017	37.65	37.65	36.94	36.94	26,242	-0.36(-0.97%)
Aug 23, 2017	37.01	37.50	37.01	37.30	10,728	+0.31(+0.84%)
Aug 22, 2017	37.10	37.29	36.95	36.99	8,621	-0.11(-0.30%)
Aug 21, 2017	37.28	37.40	36.88	37.10	71,635	-0.14(-0.38%)
Aug 18, 2017	37.15	37.40	37.00	37.24	10,095	-0.10(-0.27%)
Aug 17, 2017	37.45	37.45	37.11	37.34	16,480	-0.11(-0.29%)
Aug 16, 2017	37.76	37.81	37.15	37.45	23,627	-0.02(-0.05%)
Aug 15, 2017	37.44	37.73	37.18	37.47	22,095	+0.26(+0.70%)
Aug 14, 2017	37.02	38.02	37.02	37.21	19,539	-0.24(-0.64%)
Aug 11, 2017	37.70	37.72	37.32	37.45	17,036	-0.26(-0.69%)
Aug 10, 2017	38.35	38.35	37.60	37.71	100,274	-0.49(-1.28%)
Aug 09, 2017	38.20	38.84	38.00	38.20	107,425	+0.15(+0.39%)
Aug 08, 2017	36.76	38.05	36.40	38.05	329,341	+2.74(+7.76%)
Aug 04, 2017	35.25	35.66	35.21	35.31	63,838	-0.13(-0.37%)
Aug 03, 2017	35.91	36.00	35.11	35.44	99,745	-0.48(-1.34%)
Aug 02, 2017	35.84	35.99	35.30	35.92	30,708	+0.08(+0.22%)
Aug 01, 2017	35.00	35.84	34.90	35.84	24,806	+1.09(+3.14%)
Jul 31, 2017	35.99	35.99	34.75	34.75	44,478	-1.34(-3.71%)
Jul 28, 2017	35.66	36.09	35.61	36.09	10,779	+0.09(+0.25%)
Jul 27, 2017	36.09	36.10	35.83	36.00	32,475	+0.00(+0.00%)
Jul 26, 2017	36.10	36.10	35.66	36.00	75,480	+0.20(+0.56%)
Jul 25, 2017	35.27	35.80	35.27	35.80	44,425	+0.55(+1.56%)
Jul 24, 2017	35.12	35.57	35.12	35.25	7,169	-0.21(-0.59%)
Jul 21, 2017		35.72	35.41	35.46	32,843	+0.05(+0.14%)
Jul 20, 2017	35.55	35.61	35.00	35.41	8,775	+0.02(+0.06%)
Jul 19, 2017	35.15	35.85	35.15	35.39	10,047	+0.06(+0.17%)
Jul 18, 2017	35.75	35.80	35.33	35.33	9,229	-0.41(-1.15%)
Jul 17, 2017	35.01	35.99	35.01	35.74	23,567	+0.41(+1.16%)
Jul 14, 2017	34.85	35.33	34.84	35.33	12,463	+0.18(+0.51%)
Jul 13, 2017	35.08	35.15	34.80	35.15	12,649	+0.00(+0.00%)
Jul 12, 2017	34.75	35.40	34.75	35.15	20,694	+0.01(+0.03%)
Jul 11, 2017	34.83	35.18	34.83	35.14	8,694	+0.18(+0.51%)
Jul 10, 2017	35.24	35.24	34.82	34.96	3,994	-0.28(-0.79%)
Jul 07, 2017	35.19	35.34	34.85	35.24	36,610	-0.06(-0.17%)
Jul 06, 2017	35.38	35.41	35.16	35.30	92,422	-0.08(-0.23%)
Jul 05, 2017	35.33	35.43	35.25	35.38	146,142	+0.11(+0.31%)
Jul 04, 2017	35.49	35.49	35.19	35.27	35,387	+0.20(+0.57%)
Jul 03, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Jun 30, 2017	35.49	35.49	35.00	35.07	8,405	+0.07(+0.20%)
Jun 29, 2017	35.45	35.45	35.00	35.00	43,757	-0.20(-0.57%)
Jun 28, 2017	35.40	35.41	34.99	35.20	26,699	-0.03(-0.09%)
Jun 27, 2017	35.11	35.60	35.10	35.23	15,946	+0.02(+0.06%)
Jun 26, 2017	35.32	35.70	35.15	35.21	11,244	-0.19(-0.54%)
Jun 23, 2017	35.74	35.85	35.30	35.40	283,722	-0.05(-0.14%)
Jun 22, 2017	35.52	35.84	35.17	35.45	315,609	+0.11(+0.31%)
Jun 21, 2017	35.08	35.37	34.96	35.34	21,603	+0.09(+0.26%)
Jun 20, 2017	35.29	35.46	35.06	35.25	12,666	+0.10(+0.28%)
Jun 19, 2017	35.18	35.48	35.00	35.15	44,190	-0.35(-0.99%)
Jun 16, 2017	35.25	35.68	35.02	35.50	16,643	+0.50(+1.43%)
Jun 15, 2017	35.22	35.48	35.00	35.00	49,898	-0.50(-1.41%)
Jun 14, 2017	35.75	35.75	35.15	35.50	26,427	-0.24(-0.67%)
Jun 13, 2017	35.85	35.85	35.49	35.74	30,949	-0.08(-0.22%)
Jun 12, 2017	35.21	35.98	35.20	35.82	118,154	+0.22(+0.62%)
Jun 09, 2017	35.60	35.75	35.43	35.60	69,717	+0.24(+0.68%)
Jun 08, 2017	35.23	35.36	35.06	35.36	8,397	+0.16(+0.45%)
Jun 07, 2017	35.41	35.75	35.20	35.20	20,573	-0.31(-0.87%)
Jun 06, 2017	35.66	35.96	35.50	35.51	13,259	-0.34(-0.95%)
Jun 05, 2017	36.19	36.19	35.70	35.85	38,049	+0.06(+0.17%)
Jun 02, 2017	35.41	36.14	35.41	35.79	30,253	+0.09(+0.25%)
Jun 01, 2017	36.19	36.26	35.29	35.70	18,305	-0.10(-0.28%)
May 31, 2017	35.31	35.80	35.28	35.80	63,965	+0.43(+1.22%)
May 30, 2017	36.31	36.31	34.96	35.37	16,903	-0.23(-0.65%)
May 29, 2017	36.45	36.45	35.60	35.60	10,770	-0.37(-1.03%)
May 26, 2017	36.40	36.85	35.85	35.97	23,023	-0.20(-0.55%)
May 25, 2017	37.00	37.00	36.12	36.17	18,380	-0.34(-0.93%)
May 24, 2017	36.83	36.83	36.30	36.51	17,262	-0.04(-0.11%)
May 23, 2017	36.84	36.84	36.01	36.55	26,067	+0.11(+0.30%)
May 19, 2017	35.67	36.78	35.44	36.44	19,613	+1.08(+3.05%)
May 18, 2017	35.65	35.79	35.00	35.36	17,064	-0.26(-0.73%)
May 17, 2017	36.25	36.38	35.45	35.62	30,660	-0.85(-2.33%)
May 16, 2017	36.71	36.88	36.20	36.47	52,027	-0.38(-1.03%)
May 15, 2017	36.96	37.05	36.49	36.85	51,190	-0.17(-0.46%)
May 12, 2017	38.00	38.00	36.96	37.02	29,016	-0.42(-1.12%)
May 11, 2017	37.29	38.11	37.14	37.44	38,456	+0.24(+0.65%)
May 10, 2017	36.95	37.25	36.40	37.20	45,791	+0.40(+1.09%)
May 09, 2017	36.67	36.96	36.56	36.80	187,234	+0.13(+0.35%)
May 08, 2017	36.55	36.90	36.55	36.67	24,851	+0.19(+0.52%)
May 05, 2017	36.34	36.50	36.10	36.48	185,727	+0.30(+0.83%)
May 04, 2017	36.50	36.68	35.94	36.18	37,228	+0.02(+0.06%)
May 03, 2017	36.42	36.43	35.90	36.16	145,327	-0.34(-0.93%)
May 02, 2017	36.89	36.89	36.41	36.50	40,978	-0.08(-0.22%)
May 01, 2017	36.34	36.76	35.89	36.58	105,798	+0.60(+1.67%)
Apr 28, 2017	35.78	36.27	35.72	35.98	62,898	+0.33(+0.93%)
Apr 27, 2017	35.67	35.97	35.35	35.65	50,019	+0.34(+0.96%)
Apr 26, 2017	35.25	35.59	35.13	35.31	37,976	+0.14(+0.40%)
Apr 25, 2017	35.67	35.68	34.96	35.17	33,800	-0.35(-0.99%)
Apr 24, 2017	35.45	35.72	34.90	35.52	168,283	+0.62(+1.78%)
Apr 21, 2017	34.35	35.12	34.15	34.90	62,537	+0.70(+2.05%)
Apr 20, 2017	33.52	34.55	33.52	34.20	242,109	+0.69(+2.06%)
Apr 19, 2017	32.70	33.60	32.70	33.51	231,442	+1.15(+3.55%)
Apr 18, 2017	32.46	32.69	32.36	32.36	9,791	-0.12(-0.37%)
Apr 17, 2017	32.36	32.56	32.13	32.48	12,512	+0.18(+0.56%)
Apr 13, 2017	32.35	32.40	32.21	32.30	24,124	-0.05(-0.15%)
Apr 12, 2017	32.59	32.76	32.22	32.35	63,844	-0.28(-0.86%)
Apr 11, 2017	32.61	32.85	32.60	32.63	64,797	-0.07(-0.21%)
Apr 10, 2017	32.53	32.99	32.30	32.70	27,613	+0.02(+0.06%)
Apr 07, 2017	32.82	32.92	32.68	32.68	4,452	-0.12(-0.37%)
Apr 06, 2017	32.42	32.80	32.42	32.80	25,835	+0.11(+0.34%)
Apr 05, 2017	32.62	32.88	32.27	32.69	43,263	+0.03(+0.09%)
Apr 04, 2017	32.64	33.17	32.64	32.66	25,695	-0.50(-1.51%)
Apr 03, 2017	33.04	33.16	32.50	33.16	94,234	+0.21(+0.64%)
Mar 31, 2017	33.01	33.30	32.68	32.95	21,662	-0.40(-1.20%)
Mar 30, 2017	32.70	33.40	32.60	33.35	47,617	+0.65(+1.99%)
Mar 29, 2017	32.86	32.92	32.64	32.70	24,700	-0.16(-0.49%)
Mar 28, 2017	32.92	33.16	32.65	32.86	79,701	-0.06(-0.18%)
Mar 27, 2017	32.75	32.98	32.15	32.92	46,666	+0.05(+0.15%)
Mar 24, 2017	32.31	32.89	32.31	32.87	27,657	+0.44(+1.36%)
Mar 23, 2017	31.92	32.44	31.90	32.43	21,223	+0.62(+1.95%)
Mar 22, 2017	32.36	32.51	31.74	31.81	46,647	-0.56(-1.73%)
Mar 21, 2017	32.94	32.96	32.28	32.37	22,172	-0.59(-1.79%)
Mar 20, 2017	33.24	33.24	32.75	32.96	29,200	-0.05(-0.15%)
Mar 17, 2017	33.80	34.17	33.01	33.01	299,031	-0.77(-2.28%)
Mar 16, 2017	33.86	34.27	33.60	33.78	76,257	+0.03(+0.09%)
Mar 15, 2017	33.84	34.00	33.71	33.75	34,734	+0.04(+0.12%)
Mar 14, 2017	33.96	34.00	33.71	33.71	64,218	-0.23(-0.68%)
Mar 13, 2017	34.10	34.33	33.76	33.94	72,681	+0.07(+0.21%)
Mar 10, 2017	33.58	33.95	33.52	33.87	38,119	+0.33(+0.98%)
Mar 09, 2017	33.00	33.85	32.90	33.54	51,907	+0.58(+1.76%)
Mar 08, 2017	33.00	33.26	32.96	32.96	30,597	-0.04(-0.12%)
Mar 07, 2017	33.00	33.34	32.87	33.00	26,728	+0.00(+0.00%)
Mar 06, 2017	33.50	33.50	32.92	33.00	41,147	-0.60(-1.79%)
Mar 03, 2017	33.93	34.10	33.51	33.60	20,965	-0.25(-0.74%)
Mar 02, 2017	34.30	34.30	33.85	33.85	30,147	-0.30(-0.88%)
Mar 01, 2017	33.79	34.49	33.51	34.15	244,603	+0.54(+1.61%)
Feb 28, 2017	33.53	33.78	33.17	33.61	49,383	+0.09(+0.27%)
Feb 27, 2017	33.60	33.70	33.30	33.52	24,989	-0.03(-0.09%)
Feb 24, 2017	34.20	34.20	33.27	33.55	56,038	-0.67(-1.96%)
Feb 23, 2017	34.17	34.35	34.17	34.22	62,359	+0.07(+0.20%)
Feb 22, 2017	34.54	34.54	34.15	34.15	150,050	-0.29(-0.84%)
Feb 21, 2017	34.49	34.58	34.33	34.44	116,030	+0.06(+0.17%)
Feb 17, 2017		34.38	34.38	34.38	0	+0.03(+0.09%)
Feb 16, 2017	34.15	34.40	34.01	34.35	95,475	+0.28(+0.82%)
Feb 15, 2017	34.75	34.75	34.07	34.07	47,979	-0.08(-0.23%)
Feb 14, 2017	34.42	34.48	33.93	34.15	122,599	-0.24(-0.70%)
Feb 13, 2017	34.25	34.75	34.22	34.39	80,057	+0.28(+0.82%)
Feb 10, 2017	33.44	34.68	33.22	34.11	213,376	+0.76(+2.28%)
Feb 09, 2017	32.99	33.40	32.75	33.35	44,534	+0.35(+1.06%)
Feb 08, 2017	32.70	33.02	32.48	33.00	43,543	+0.40(+1.23%)
Feb 07, 2017	32.11	32.69	32.09	32.60	211,529	+0.42(+1.31%)
Feb 06, 2017	32.64	32.64	31.89	32.18	16,196	-0.49(-1.50%)
Feb 03, 2017	32.39	32.70	32.14	32.67	16,755	+0.47(+1.46%)
Feb 02, 2017	32.14	32.38	31.97	32.20	16,150	+0.06(+0.19%)
Feb 01, 2017	32.84	32.84	31.93	32.14	36,655	-0.34(-1.05%)
Jan 31, 2017	32.90	32.92	32.48	32.48	53,023	-0.42(-1.28%)
Jan 30, 2017	32.74	33.09	32.43	32.90	44,023	+0.16(+0.49%)
Jan 27, 2017	32.65	33.15	32.65	32.74	35,825	+0.09(+0.28%)
Jan 26, 2017	33.38	33.45	32.61	32.65	54,670	-0.30(-0.91%)
Jan 25, 2017	33.00	33.60	32.77	32.95	303,324	+0.12(+0.37%)
Jan 24, 2017	32.64	33.06	32.60	32.83	76,369	+0.16(+0.49%)
Jan 23, 2017	33.09	33.09	32.54	32.67	41,545	-0.29(-0.88%)
Jan 20, 2017	32.96	33.30	32.75	32.96	26,760	+0.01(+0.03%)
Jan 19, 2017	33.11	33.32	32.95	32.95	79,673	-0.16(-0.48%)
Jan 18, 2017	33.07	33.43	32.95	33.11	69,330	-0.04(-0.12%)
Jan 17, 2017	32.99	33.19	32.87	33.15	199,233	+0.25(+0.76%)
Jan 16, 2017	33.00	33.10	32.72	32.90	30,960	-0.10(-0.30%)
Jan 13, 2017	32.55	33.00	32.52	33.00	42,049	+0.60(+1.85%)
Jan 12, 2017	31.66	32.50	31.64	32.40	113,440	+0.85(+2.69%)
Jan 11, 2017	31.77	31.80	31.29	31.55	15,230	-0.05(-0.16%)
Jan 10, 2017	32.15	32.25	31.46	31.60	30,909	-0.52(-1.62%)
Jan 09, 2017	32.32	32.47	32.12	32.12	18,751	-0.19(-0.59%)
Jan 06, 2017	32.48	32.65	32.31	32.31	14,448	-0.25(-0.77%)
Jan 05, 2017	32.77	32.77	32.29	32.56	25,906	-0.21(-0.64%)
Jan 04, 2017	32.30	32.77	32.29	32.77	50,818	+0.53(+1.64%)
Jan 03, 2017	32.35	32.69	32.19	32.24	22,085	-0.02(-0.06%)
Dec 30, 2016		32.26	32.26	32.26	0	-0.39(-1.19%)
Dec 29, 2016	32.80	32.80	32.65	32.65	30,286	-0.10(-0.31%)
Dec 28, 2016	32.96	33.00	32.75	32.75	34,239	-0.18(-0.55%)
Dec 23, 2016		32.93	32.93	32.93	0	+0.32(+0.98%)
Dec 22, 2016	32.60	32.75	32.50	32.61	77,400	+0.01(+0.03%)
Dec 21, 2016	32.35	32.74	32.26	32.60	226,431	+0.41(+1.27%)
Dec 20, 2016	32.40	32.40	32.17	32.19	63,192	-0.21(-0.65%)
Dec 19, 2016	32.42	32.43	32.35	32.40	57,320	+0.00(+0.00%)
Dec 16, 2016	32.45	32.47	32.26	32.40	53,722	-0.06(-0.18%)
Dec 15, 2016	32.39	32.55	32.15	32.46	164,600	+0.23(+0.71%)
Dec 14, 2016	32.49	32.49	32.10	32.23	244,484	-1.76(-5.18%)
Dec 13, 2016	33.63	34.29	33.53	33.99	14,446	+0.31(+0.92%)
Dec 12, 2016	33.83	34.05	33.32	33.68	10,100	-0.15(-0.44%)
Dec 09, 2016	34.17	34.76	33.77	33.83	17,824	-0.49(-1.43%)
Dec 08, 2016	34.63	34.83	34.32	34.32	19,104	-0.38(-1.10%)
Dec 07, 2016	34.61	35.12	34.53	34.70	19,522	-0.04(-0.12%)
Dec 06, 2016	34.80	34.91	34.66	34.74	15,833	-0.21(-0.60%)
Dec 05, 2016	35.44	35.48	34.95	34.95	17,733	-0.53(-1.49%)
Dec 02, 2016	35.67	35.74	35.23	35.48	10,711	+0.00(+0.00%)
Dec 01, 2016	35.92	35.92	35.36	35.48	107,989	+0.06(+0.17%)
Nov 30, 2016	34.89	35.88	34.80	35.42	77,323	+0.37(+1.06%)
Nov 29, 2016	35.67	35.67	34.50	35.05	145,317	-0.15(-0.43%)
Nov 28, 2016	35.60	35.90	35.07	35.20	110,540	+0.20(+0.57%)
Nov 25, 2016	35.28	35.69	34.63	35.00	45,349	+0.36(+1.04%)
Nov 24, 2016	34.50	35.00	34.12	34.64	61,482	+0.33(+0.96%)
Nov 23, 2016	34.00	34.40	33.40	34.31	49,165	+0.60(+1.78%)
Nov 22, 2016	32.40	33.72	32.35	33.71	105,326	+1.29(+3.98%)
Nov 21, 2016	32.25	32.49	32.10	32.42	47,222	+0.32(+1.00%)
Nov 18, 2016	32.26	32.36	32.00	32.10	14,800	-0.31(-0.96%)
Nov 17, 2016	31.71	32.41	31.45	32.41	103,308	+0.69(+2.18%)
Nov 16, 2016	31.10	32.00	31.10	31.72	106,268	+0.81(+2.62%)
Nov 15, 2016	31.21	31.30	30.90	30.91	108,617	-0.50(-1.59%)
Nov 14, 2016	32.40	32.40	30.00	31.41	90,993	-1.24(-3.80%)
Nov 11, 2016	32.69	32.87	31.79	32.65	9,039	-0.02(-0.06%)
Nov 10, 2016	31.85	32.68	31.85	32.67	12,494	+1.22(+3.88%)
Nov 09, 2016	31.58	31.73	31.05	31.45	15,501	-0.22(-0.69%)
Nov 08, 2016	32.18	32.18	31.67	31.67	10,167	-0.31(-0.97%)
Nov 07, 2016	31.96	32.33	31.56	31.98	13,756	+0.08(+0.25%)
Nov 04, 2016	32.25	32.36	31.90	31.90	13,980	-0.35(-1.09%)
Nov 03, 2016	32.14	32.25	31.99	32.25	60,734	+0.08(+0.25%)
Nov 02, 2016	32.60	32.70	31.90	32.17	31,659	-0.26(-0.80%)
Nov 01, 2016	31.25	32.62	31.24	32.43	87,001	+1.31(+4.21%)
Oct 31, 2016	31.45	31.46	31.05	31.12	33,300	-0.18(-0.58%)
Oct 28, 2016	31.21	31.50	31.05	31.30	68,663	+0.44(+1.43%)
Oct 27, 2016	31.50	31.50	30.82	30.86	90,719	-0.47(-1.50%)
Oct 26, 2016	32.00	32.00	30.85	31.33	50,088	-0.77(-2.40%)
Oct 25, 2016	32.20	32.20	31.73	32.10	80,644	+0.15(+0.47%)
Oct 24, 2016	32.62	32.62	31.90	31.95	12,559	-0.25(-0.78%)
Oct 21, 2016	32.12	32.29	31.91	32.20	16,254	+0.32(+1.00%)
Oct 20, 2016	31.66	32.25	31.26	31.88	43,010	+0.42(+1.34%)
Oct 19, 2016	31.75	31.89	31.29	31.46	71,452	-0.21(-0.66%)
Oct 18, 2016	31.06	31.75	30.65	31.67	616,523	+0.62(+2.00%)
Oct 17, 2016	31.70	31.70	30.85	31.05	36,635	-0.69(-2.17%)
Oct 14, 2016	32.01	32.13	31.70	31.74	16,646	-0.26(-0.81%)
Oct 13, 2016	32.30	32.30	32.00	32.00	28,726	-0.30(-0.93%)
Oct 12, 2016	32.51	32.77	32.30	32.30	19,792	-0.35(-1.07%)
Oct 11, 2016	33.06	33.12	32.65	32.65	9,320	-0.66(-1.98%)
Oct 07, 2016		33.31	33.31	33.31	0	-0.34(-1.01%)
Oct 06, 2016	33.65	33.65	33.20	33.65	140,069	+0.17(+0.51%)
Oct 05, 2016	33.00	33.65	32.99	33.48	15,153	+0.49(+1.49%)
Oct 04, 2016	33.65	33.65	32.91	32.99	22,512	-0.64(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.