Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.42	59.45	57.31	59.21	207,635	+1.71(+2.97%)
Sep 27, 2018	56.13	57.50	55.96	57.50	210,716	+1.65(+2.95%)
Sep 26, 2018	55.09	56.19	55.09	55.85	98,701	+0.77(+1.40%)
Sep 25, 2018	56.03	56.32	55.06	55.08	65,625	-0.76(-1.36%)
Sep 24, 2018	56.82	56.96	55.29	55.84	33,777	-0.82(-1.45%)
Sep 21, 2018	57.24	57.41	56.66	56.66	42,108	-0.40(-0.70%)
Sep 20, 2018	55.74	57.28	55.74	57.06	58,214	+1.31(+2.35%)
Sep 19, 2018	57.50	57.50	55.17	55.75	76,104	-1.85(-3.21%)
Sep 18, 2018	58.76	58.76	57.53	57.60	36,586	-0.31(-0.54%)
Sep 17, 2018	58.18	58.24	57.65	57.91	26,410	-0.27(-0.46%)
Sep 14, 2018	57.86	59.41	57.67	58.18	47,979	+0.38(+0.66%)
Sep 13, 2018	56.20	58.48	56.20	57.80	43,312	+1.66(+2.96%)
Sep 12, 2018	56.25	56.61	56.00	56.14	409,668	-0.04(-0.07%)
Sep 11, 2018	56.50	56.72	55.76	56.18	76,680	+0.16(+0.29%)
Sep 10, 2018	56.05	56.25	55.95	56.02	132,323	+0.04(+0.07%)
Sep 07, 2018	56.02	56.43	55.95	55.98	34,051	-0.08(-0.14%)
Sep 06, 2018	56.19	56.35	55.88	56.06	47,185	-0.15(-0.27%)
Sep 05, 2018	56.26	56.75	56.18	56.21	123,139	-0.19(-0.34%)
Sep 04, 2018	56.29	57.00	55.86	56.40	135,256	+0.07(+0.12%)
Aug 31, 2018		56.33	56.33	56.33	0	-0.10(-0.18%)
Aug 30, 2018	56.99	57.18	56.43	56.43	14,250	-0.63(-1.10%)
Aug 29, 2018	57.01	57.16	56.55	57.06	17,674	+0.05(+0.09%)
Aug 28, 2018	58.08	58.08	56.68	57.01	37,752	-0.74(-1.28%)
Aug 27, 2018	58.86	59.55	57.61	57.75	34,755	+0.25(+0.43%)
Aug 24, 2018	57.29	57.70	57.01	57.50	84,510	+0.46(+0.81%)
Aug 23, 2018	55.14	57.38	55.14	57.04	134,729	+2.14(+3.90%)
Aug 22, 2018	54.16	55.19	54.16	54.90	192,770	+1.00(+1.86%)
Aug 21, 2018	53.56	54.18	53.56	53.90	50,609	+0.36(+0.67%)
Aug 20, 2018	53.48	53.72	53.25	53.54	25,552	+0.19(+0.36%)
Aug 17, 2018	53.91	53.98	53.20	53.35	25,206	-0.65(-1.20%)
Aug 16, 2018	53.55	54.25	53.47	54.00	37,678	+0.83(+1.56%)
Aug 15, 2018	53.80	54.10	53.00	53.17	29,394	-0.82(-1.52%)
Aug 14, 2018	53.99	54.20	53.86	53.99	93,753	+0.03(+0.06%)
Aug 13, 2018	54.06	54.17	53.69	53.96	120,544	-0.03(-0.06%)
Aug 10, 2018	53.76	54.39	53.76	53.99	58,702	+0.13(+0.24%)
Aug 09, 2018	53.05	53.86	52.92	53.86	100,994	+0.81(+1.53%)
Aug 08, 2018	52.01	53.14	52.01	53.05	112,854	+1.14(+2.20%)
Aug 07, 2018	52.56	52.56	51.73	51.91	102,261	-0.70(-1.33%)
Aug 03, 2018		52.61	52.61	52.61	0	+0.39(+0.75%)
Aug 02, 2018	52.28	52.78	52.12	52.22	27,783	-0.05(-0.10%)
Aug 01, 2018	51.08	52.50	50.99	52.27	36,808	+1.30(+2.55%)
Jul 31, 2018	51.09	51.22	50.65	50.97	49,142	+0.04(+0.08%)
Jul 30, 2018	50.98	51.35	50.73	50.93	20,994	+0.00(+0.00%)
Jul 27, 2018	51.51	51.92	50.89	50.93	21,470	-0.45(-0.88%)
Jul 26, 2018	51.61	52.01	50.73	51.38	66,113	-0.30(-0.58%)
Jul 25, 2018	52.43	52.53	51.65	51.68	15,531	-0.68(-1.30%)
Jul 24, 2018	51.81	52.92	51.72	52.36	26,617	+0.53(+1.02%)
Jul 23, 2018	52.02	52.02	51.66	51.83	12,430	-0.23(-0.44%)
Jul 20, 2018	52.92	52.92	51.58	52.06	18,975	-0.86(-1.63%)
Jul 19, 2018	53.24	53.29	52.80	52.92	28,242	-0.29(-0.55%)
Jul 18, 2018	52.40	53.60	52.29	53.21	24,272	+0.98(+1.88%)
Jul 17, 2018	52.09	52.40	51.73	52.23	17,948	+0.08(+0.15%)
Jul 16, 2018	52.04	52.32	51.56	52.15	61,840	+0.09(+0.17%)
Jul 13, 2018	52.67	53.06	52.03	52.06	23,152	-0.57(-1.08%)
Jul 12, 2018	51.48	52.78	51.28	52.63	68,780	+1.28(+2.49%)
Jul 11, 2018	50.83	51.35	50.70	51.35	50,591	+0.37(+0.73%)
Jul 10, 2018	51.15	51.24	50.90	50.98	18,678	-0.14(-0.27%)
Jul 09, 2018	51.25	51.50	50.81	51.12	24,434	-0.11(-0.21%)
Jul 06, 2018	51.00	51.50	50.75	51.23	34,050	+0.21(+0.41%)
Jul 05, 2018	51.37	51.64	50.35	51.02	33,427	-0.33(-0.64%)
Jul 04, 2018	50.80	51.65	50.72	51.35	23,491	+0.55(+1.08%)
Jul 03, 2018	50.34	50.90	50.29	50.80	134,773	+0.41(+0.81%)
Jun 29, 2018		50.39	50.39	50.39	0	+0.24(+0.48%)
Jun 28, 2018	51.27	51.28	50.12	50.15	59,490	-1.12(-2.18%)
Jun 27, 2018	51.95	52.16	51.21	51.27	31,811	-0.75(-1.44%)
Jun 26, 2018	52.00	52.16	51.70	52.02	35,632	+0.11(+0.21%)
Jun 25, 2018	51.99	52.06	51.09	51.91	51,922	-0.04(-0.08%)
Jun 22, 2018	52.00	52.20	51.80	51.95	87,196	+0.04(+0.08%)
Jun 21, 2018	52.97	52.97	51.90	51.91	31,448	-0.98(-1.85%)
Jun 20, 2018	53.66	53.78	52.80	52.89	53,273	-0.65(-1.21%)
Jun 19, 2018	53.64	53.80	53.40	53.54	51,049	-0.43(-0.80%)
Jun 18, 2018	53.58	54.45	53.39	53.97	33,843	+0.34(+0.63%)
Jun 15, 2018		53.77	53.68	53.63	47,675	-0.05(-0.09%)
Jun 14, 2018	53.15	53.88	53.15	53.68	60,478	+0.58(+1.09%)
Jun 13, 2018	52.81	53.21	52.70	53.10	53,658	+0.42(+0.80%)
Jun 12, 2018	52.95	52.95	52.17	52.68	39,559	-0.15(-0.28%)
Jun 11, 2018	52.74	52.90	52.52	52.83	24,111	+0.28(+0.53%)
Jun 08, 2018	51.97	52.64	51.95	52.55	95,165	+0.53(+1.02%)
Jun 07, 2018	52.44	52.44	51.10	52.02	50,601	-0.30(-0.57%)
Jun 06, 2018			52.05	52.32	57,488	-0.37(-0.70%)
Jun 05, 2018	51.65	52.99	51.65	52.69	129,040	+1.12(+2.17%)
Jun 04, 2018	51.92	51.92	51.01	51.57	42,082	+0.07(+0.14%)
Jun 01, 2018	51.80	51.93	51.46	51.50	144,879	-0.09(-0.17%)
May 31, 2018	52.01	52.21	51.47	51.59	42,608	-0.54(-1.04%)
May 30, 2018	51.69	52.31	51.22	52.13	146,525	+0.56(+1.09%)
May 29, 2018	52.98	53.10	51.50	51.57	33,760	-1.53(-2.88%)
May 28, 2018	52.50	53.70	52.31	53.10	23,842	+0.78(+1.49%)
May 25, 2018	51.39	52.46	51.39	52.32	92,358	+0.91(+1.77%)
May 24, 2018	52.22	52.47	51.35	51.41	112,691	-0.05(-0.10%)
May 23, 2018	50.51	51.84	50.44	51.46	54,149	+0.61(+1.20%)
May 22, 2018	49.50	50.99	49.04	50.85	64,254	+1.20(+2.42%)
May 18, 2018		49.65	49.65	49.65	0	+0.48(+0.98%)
May 17, 2018	48.65	49.17	48.04	49.17	72,826	+0.56(+1.15%)
May 16, 2018	49.31	49.47	48.37	48.61	52,104	-0.69(-1.40%)
May 15, 2018	48.57	49.63	48.56	49.30	209,640	+0.67(+1.38%)
May 14, 2018	48.56	48.79	48.55	48.63	28,953	+0.26(+0.54%)
May 11, 2018	48.24	48.64	47.80	48.37	54,674	+0.14(+0.29%)
May 10, 2018	47.40	48.75	47.40	48.23	129,569	+0.98(+2.07%)
May 09, 2018	48.00	48.29	47.21	47.25	122,824	-0.63(-1.32%)
May 08, 2018	47.31	47.96	47.10	47.88	40,785	+0.71(+1.51%)
May 07, 2018	46.05	47.17	46.04	47.17	141,244	+0.82(+1.77%)
May 04, 2018	46.36	46.57	45.94	46.35	143,852	+0.45(+0.98%)
May 03, 2018	45.71	46.07	45.05	45.90	36,712	+0.18(+0.39%)
May 02, 2018	45.06	46.00	45.03	45.72	84,473	+0.72(+1.60%)
May 01, 2018	45.03	45.10	44.71	45.00	63,102	+0.12(+0.27%)
Apr 30, 2018	45.75	46.25	44.66	44.88	37,830	-0.97(-2.12%)
Apr 27, 2018	45.65	45.87	45.52	45.85	13,741	+0.20(+0.44%)
Apr 26, 2018	45.64	46.12	45.60	45.65	76,414	+0.02(+0.04%)
Apr 25, 2018	46.06	46.06	45.49	45.63	35,012	-0.29(-0.63%)
Apr 24, 2018	45.73	46.30	45.71	45.92	76,249	+0.21(+0.46%)
Apr 23, 2018	45.68	46.32	45.55	45.71	86,770	+0.08(+0.18%)
Apr 20, 2018	46.36	46.40	45.44	45.63	152,616	-0.63(-1.36%)
Apr 19, 2018	47.81	47.99	45.80	46.26	62,200	-1.62(-3.38%)
Apr 18, 2018	48.43	48.55	47.71	47.88	36,784	-0.46(-0.95%)
Apr 17, 2018	48.20	48.77	47.71	48.34	73,898	+0.22(+0.46%)
Apr 16, 2018	48.77	48.77	47.69	48.12	42,209	-0.48(-0.99%)
Apr 13, 2018	49.13	49.13	48.46	48.60	31,192	-0.38(-0.78%)
Apr 12, 2018	48.92	49.36	48.90	48.98	41,254	+0.13(+0.27%)
Apr 11, 2018	49.28	49.93	48.78	48.85	45,416	-0.52(-1.05%)
Apr 10, 2018	50.66	50.66	49.15	49.37	111,341	-1.03(-2.04%)
Apr 09, 2018	51.45	51.79	50.36	50.40	35,412	-0.86(-1.68%)
Apr 06, 2018	51.71	51.76	50.44	51.26	37,474	-0.63(-1.21%)
Apr 05, 2018	49.23	52.28	49.23	51.89	182,830	+2.53(+5.13%)
Apr 04, 2018	47.14	49.52	47.14	49.36	69,109	+1.87(+3.94%)
Apr 03, 2018	46.11	47.59	46.11	47.49	61,133	+1.49(+3.24%)
Apr 02, 2018	46.44	46.59	45.82	46.00	128,532	-0.44(-0.95%)
Mar 29, 2018		46.44	46.44	46.44	0	+0.73(+1.60%)
Mar 28, 2018	45.42	45.82	45.42	45.71	66,654	+0.42(+0.93%)
Mar 27, 2018	45.79	46.13	45.26	45.29	173,084	-0.55(-1.20%)
Mar 26, 2018	45.50	46.19	45.50	45.84	145,875	+0.54(+1.19%)
Mar 23, 2018	45.54	45.91	45.20	45.30	41,657	-0.32(-0.70%)
Mar 22, 2018	46.00	46.01	45.39	45.62	97,017	-0.46(-1.00%)
Mar 21, 2018	45.75	46.42	45.41	46.08	39,359	+0.21(+0.46%)
Mar 20, 2018	45.94	46.00	45.61	45.87	20,026	-0.09(-0.20%)
Mar 19, 2018	46.88	47.06	45.49	45.96	658,434	-0.99(-2.11%)
Mar 16, 2018	47.08	47.60	46.43	46.95	248,284	+1.36(+2.98%)
Mar 15, 2018	45.99	46.05	45.09	45.59	87,314	-0.28(-0.61%)
Mar 14, 2018	45.81	46.10	45.43	45.87	31,735	+0.13(+0.28%)
Mar 13, 2018	46.28	46.30	45.50	45.74	36,933	-0.37(-0.80%)
Mar 12, 2018	46.12	46.50	45.95	46.11	114,780	+0.15(+0.33%)
Mar 09, 2018	45.97	46.43	45.90	45.96	26,986	+0.14(+0.31%)
Mar 08, 2018	45.64	46.85	45.64	45.82	40,405	+0.29(+0.64%)
Mar 07, 2018	44.76	45.76	44.52	45.53	36,663	+0.68(+1.52%)
Mar 06, 2018	44.71	44.90	44.50	44.85	92,122	+0.15(+0.34%)
Mar 05, 2018	44.18	44.92	44.18	44.70	25,940	+0.54(+1.22%)
Mar 02, 2018	43.91	44.29	43.74	44.16	53,205	+0.25(+0.57%)
Mar 01, 2018	43.88	44.15	43.36	43.91	23,168	+0.04(+0.09%)
Feb 28, 2018	44.70	44.70	43.80	43.87	38,190	-0.86(-1.92%)
Feb 27, 2018	45.04	45.15	44.42	44.73	19,936	-0.27(-0.60%)
Feb 26, 2018	44.86	45.16	44.69	45.00	173,036	+0.13(+0.29%)
Feb 23, 2018	45.94	46.20	44.60	44.87	108,136	-1.02(-2.22%)
Feb 22, 2018	46.24	46.63	45.70	45.89	37,702	-0.31(-0.67%)
Feb 21, 2018	45.95	47.10	45.95	46.20	159,859	+0.13(+0.28%)
Feb 20, 2018	45.17	46.31	45.17	46.07	87,085	+1.02(+2.26%)
Feb 16, 2018		45.05	45.05	45.05	0	-1.26(-2.72%)
Feb 15, 2018	46.90	47.05	45.84	46.31	53,162	-0.29(-0.62%)
Feb 14, 2018	46.44	46.82	45.97	46.60	256,961	+0.00(+0.00%)
Feb 13, 2018	46.40	47.20	46.25	46.60	72,035	+0.16(+0.34%)
Feb 12, 2018	46.17	46.66	46.03	46.44	57,663	+0.55(+1.20%)
Feb 09, 2018	45.75	46.29	44.93	45.89	37,934	+0.18(+0.39%)
Feb 08, 2018		46.19	45.71	45.71	40,738	-0.48(-1.04%)
Feb 07, 2018	45.34	46.92	45.07	46.19	77,190	+0.67(+1.47%)
Feb 06, 2018	44.45	45.99	44.10	45.52	95,356	+0.46(+1.02%)
Feb 05, 2018	45.70	46.09	44.83	45.06	70,832	-1.09(-2.36%)
Feb 02, 2018	47.00	47.42	45.58	46.15	48,841	-1.27(-2.68%)
Feb 01, 2018	47.69	48.24	46.92	47.42	85,818	-0.55(-1.15%)
Jan 31, 2018	47.00	48.22	46.44	47.97	121,729	+0.75(+1.59%)
Jan 30, 2018	47.60	48.40	47.13	47.22	126,501	-0.60(-1.25%)
Jan 29, 2018	48.18	49.10	47.68	47.82	58,178	-0.44(-0.91%)
Jan 26, 2018	48.38	48.89	48.20	48.26	48,966	+0.12(+0.25%)
Jan 25, 2018	48.16	48.98	47.99	48.14	135,079	-0.02(-0.04%)
Jan 24, 2018	48.60	48.60	47.95	48.16	42,227	-0.40(-0.82%)
Jan 23, 2018	48.50	48.65	47.94	48.56	125,426	+0.26(+0.54%)
Jan 22, 2018	47.81	48.31	47.52	48.30	49,686	+0.86(+1.81%)
Jan 19, 2018	46.31	47.86	45.97	47.44	144,201	+1.25(+2.71%)
Jan 18, 2018	45.85	46.22	45.35	46.19	41,609	+0.52(+1.14%)
Jan 17, 2018	45.96	46.25	45.61	45.67	37,716	-0.29(-0.63%)
Jan 16, 2018	46.78	46.78	45.51	45.96	54,950	-0.39(-0.84%)
Jan 15, 2018	46.46	46.79	45.80	46.35	133,962	-0.11(-0.24%)
Jan 12, 2018	46.45	46.82	45.90	46.46	73,229	-0.23(-0.49%)
Jan 11, 2018	47.11	47.11	46.11	46.69	79,264	-0.07(-0.15%)
Jan 10, 2018	47.80	47.98	46.45	46.76	46,151	-1.15(-2.40%)
Jan 09, 2018	48.13	48.20	47.60	47.91	37,862	-0.04(-0.08%)
Jan 08, 2018	47.80	48.43	47.25	47.95	70,179	+0.60(+1.27%)
Jan 05, 2018	46.16	48.06	45.46	47.35	616,085	+2.25(+4.99%)
Jan 04, 2018	44.35	45.14	44.35	45.10	120,066	+1.77(+4.08%)
Jan 03, 2018	43.42	43.75	43.00	43.33	16,808	-0.01(-0.02%)
Jan 02, 2018	43.29	43.63	43.05	43.34	15,813	+0.05(+0.12%)
Dec 29, 2017		43.29	43.29	43.29	0	-0.01(-0.02%)
Dec 28, 2017	43.30	43.35	42.54	43.30	71,930	+0.02(+0.05%)
Dec 27, 2017	43.31	43.87	43.01	43.28	12,452	-0.30(-0.69%)
Dec 22, 2017	43.33	43.81	43.25	43.58	12,175	+0.28(+0.65%)
Dec 21, 2017	43.24	43.42	42.86	43.30	35,342	+0.13(+0.30%)
Dec 20, 2017	43.49	43.69	43.10	43.17	37,931	+0.57(+1.34%)
Dec 19, 2017	42.50	42.86	42.38	42.60	31,405	+0.28(+0.66%)
Dec 18, 2017	43.00	43.00	42.18	42.32	35,262	-0.09(-0.21%)
Dec 15, 2017	43.27	43.68	42.17	42.41	652,429	-0.86(-1.99%)
Dec 14, 2017	43.65	44.20	43.21	43.27	86,801	-0.38(-0.87%)
Dec 13, 2017	42.25	43.79	41.78	43.65	96,867	+1.51(+3.58%)
Dec 12, 2017	42.56	42.80	42.10	42.14	75,171	-0.20(-0.47%)
Dec 11, 2017	40.94	42.86	40.93	42.34	167,796	+1.76(+4.34%)
Dec 08, 2017	40.20	40.81	39.72	40.58	65,892	+0.73(+1.83%)
Dec 07, 2017	39.62	39.95	39.37	39.85	101,018	+0.25(+0.63%)
Dec 06, 2017	39.31	39.87	39.25	39.60	59,843	+0.12(+0.30%)
Dec 05, 2017	39.50	39.72	38.80	39.48	34,380	-0.06(-0.15%)
Dec 04, 2017	39.80	39.80	39.45	39.54	90,354	+0.10(+0.25%)
Dec 01, 2017	39.65	39.78	39.35	39.44	118,911	-0.30(-0.75%)
Nov 30, 2017	39.45	40.46	39.43	39.74	79,645	+0.35(+0.89%)
Nov 29, 2017	39.51	39.72	39.25	39.39	34,633	-0.12(-0.30%)
Nov 28, 2017	39.95	39.99	39.23	39.51	43,399	-0.44(-1.10%)
Nov 27, 2017	40.31	40.31	39.70	39.95	50,898	+0.15(+0.38%)
Nov 24, 2017	39.92	39.98	39.38	39.80	12,617	-0.12(-0.30%)
Nov 23, 2017	39.93	40.18	39.51	39.92	22,885	+0.40(+1.01%)
Nov 22, 2017	39.70	39.70	38.71	39.52	62,673	-0.11(-0.28%)
Nov 21, 2017	39.45	39.63	39.40	39.63	19,419	+0.10(+0.25%)
Nov 20, 2017	38.48	39.71	38.48	39.53	668,456	+0.80(+2.07%)
Nov 17, 2017	38.40	38.84	38.29	38.73	40,769	+0.33(+0.86%)
Nov 16, 2017	38.60	38.67	38.28	38.40	22,648	+0.02(+0.05%)
Nov 15, 2017	37.72	38.60	37.72	38.38	35,133	+0.55(+1.45%)
Nov 14, 2017	38.00	38.08	37.78	37.83	15,283	-0.27(-0.71%)
Nov 13, 2017	37.81	38.10	37.79	38.10	13,229	+0.26(+0.69%)
Nov 10, 2017	37.59	38.00	37.45	37.84	19,791	+0.06(+0.16%)
Nov 09, 2017	37.75	37.92	37.50	37.78	20,404	-0.02(-0.05%)
Nov 08, 2017	38.54	38.54	37.73	37.80	42,337	-0.79(-2.05%)
Nov 07, 2017	38.55	38.89	38.43	38.59	59,858	-0.02(-0.05%)
Nov 06, 2017	38.67	38.95	38.02	38.61	25,692	-0.06(-0.16%)
Nov 03, 2017	38.48	38.95	38.14	38.67	24,751	+0.22(+0.57%)
Nov 02, 2017	38.46	38.56	38.10	38.45	46,566	+0.14(+0.37%)
Nov 01, 2017	37.75	38.31	37.75	38.31	37,978	+0.56(+1.48%)
Oct 31, 2017	38.26	38.46	37.75	37.75	79,483	-0.44(-1.15%)
Oct 30, 2017	37.75	38.41	37.75	38.19	75,423	+0.44(+1.17%)
Oct 27, 2017	37.76	37.95	37.59	37.75	37,969	+0.25(+0.67%)
Oct 26, 2017	37.57	37.71	37.26	37.50	28,307	-0.07(-0.19%)
Oct 25, 2017	37.99	37.99	37.24	37.57	45,271	-0.17(-0.45%)
Oct 24, 2017	37.75	37.92	37.68	37.74	60,412	+0.11(+0.29%)
Oct 23, 2017	37.58	37.80	37.49	37.63	122,568	+0.05(+0.13%)
Oct 20, 2017	36.94	37.66	36.94	37.58	35,134	+0.67(+1.82%)
Oct 19, 2017	36.70	36.93	36.70	36.91	80,691	+0.09(+0.24%)
Oct 18, 2017	36.91	37.15	36.82	36.82	74,392	-0.23(-0.62%)
Oct 17, 2017	36.81	37.08	36.54	37.05	209,003	+0.24(+0.65%)
Oct 16, 2017	37.02	37.28	36.65	36.81	44,730	-0.08(-0.22%)
Oct 13, 2017	36.59	36.89	36.36	36.89	38,724	+0.40(+1.10%)
Oct 12, 2017	36.79	36.80	36.40	36.49	14,336	-0.16(-0.44%)
Oct 11, 2017	36.80	36.92	36.60	36.65	46,997	-0.24(-0.65%)
Oct 10, 2017	36.57	36.99	36.41	36.89	58,462	-0.09(-0.24%)
Oct 06, 2017	37.20	37.20	36.75	36.98	49,883	-0.17(-0.46%)
Oct 05, 2017	36.51	37.15	36.50	37.15	27,800	+0.71(+1.95%)
Oct 04, 2017	36.72	36.72	36.35	36.44	44,908	-0.23(-0.63%)
Oct 03, 2017	36.95	36.95	36.65	36.67	95,473	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.