Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 28, 2020		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Sep 24, 2020		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Sep 23, 2020	0.5100	0.5500	0.5100	0.5200	45,500	+0.01(+1.96%)
Sep 22, 2020	0.5100	0.5100	0.5100	0.5100	7,000	+0.00(+0.00%)
Sep 21, 2020	0.5100	0.5200	0.5000	0.5100	41,900	-0.04(-7.27%)
Sep 17, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 16, 2020	0.5500	0.5500	0.5500	0.5500	1,100	+0.02(+3.77%)
Sep 15, 2020	0.5300	0.5300	0.5300	0.5300	1,000	-0.02(-3.64%)
Sep 14, 2020	0.5500	0.5500	0.5500	0.5500	800	+0.02(+3.77%)
Sep 11, 2020	0.5200	0.5500	0.5200	0.5300	15,558	-0.02(-3.64%)
Sep 10, 2020	0.5600	0.5600	0.5500	0.5500	4,000	-0.01(-1.79%)
Sep 09, 2020	0.5600	0.5600	0.5600	0.5600	3,518	-0.04(-6.67%)
Sep 08, 2020	0.5100	0.6200	0.5100	0.6000	22,616	+0.10(+20.00%)
Sep 04, 2020		0.5000	0.5000	0.5000	0	-0.07(-12.28%)
Sep 03, 2020	0.5700	0.5700	0.5700	0.5700	3,500	+0.01(+1.79%)
Sep 02, 2020	0.6100	0.6300	0.5400	0.5600	20,000	-0.06(-9.68%)
Sep 01, 2020	0.6500	0.6500	0.6200	0.6200	3,900	-0.03(-4.62%)
Aug 31, 2020	0.6200	0.6500	0.6100	0.6500	37,500	+0.05(+8.33%)
Aug 28, 2020	0.6000	0.6000	0.6000	0.6000	700	-0.02(-3.23%)
Aug 27, 2020	0.6400	0.6500	0.6200	0.6200	9,200	-0.02(-3.13%)
Aug 26, 2020	0.5500	0.6400	0.5500	0.6400	41,500	+0.09(+16.36%)
Aug 25, 2020	0.5500	0.5600	0.5500	0.5500	15,000	+0.01(+1.85%)
Aug 24, 2020	0.5400	0.5400	0.5400	0.5400	6,169	-0.01(-1.82%)
Aug 21, 2020	0.5800	0.5800	0.5100	0.5500	22,650	-0.05(-8.33%)
Aug 20, 2020	0.5800	0.6000	0.5800	0.6000	13,000	+0.01(+1.69%)
Aug 19, 2020	0.5900	0.5900	0.5700	0.5900	20,377	-0.01(-1.67%)
Aug 18, 2020	0.6300	0.6300	0.6000	0.6000	32,975	-0.02(-3.23%)
Aug 17, 2020	0.6200	0.6200	0.6200	0.6200	15,000	+0.00(+0.00%)
Aug 14, 2020	0.6500	0.6500	0.6200	0.6200	47,110	-0.03(-4.62%)
Aug 13, 2020	0.6200	0.6500	0.6200	0.6500	18,100	+0.03(+4.84%)
Aug 12, 2020	0.6800	0.6800	0.6200	0.6200	41,448	-0.08(-11.43%)
Aug 11, 2020	0.7400	0.7400	0.6900	0.7000	6,650	+0.00(+0.00%)
Aug 10, 2020	0.7000	0.7800	0.7000	0.7000	25,901	+0.02(+2.94%)
Aug 07, 2020	0.7500	0.7500	0.6800	0.6800	28,100	-0.09(-11.69%)
Aug 06, 2020	0.8000	0.8000	0.7600	0.7700	8,554	-0.05(-6.10%)
Aug 05, 2020	0.8100	0.8600	0.8000	0.8200	80,069	+0.03(+3.80%)
Aug 04, 2020	0.7300	0.8000	0.7300	0.7900	124,900	+0.03(+3.95%)
Jul 31, 2020		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Jul 30, 2020	0.7000	0.7400	0.7000	0.7400	5,000	+0.01(+1.37%)
Jul 29, 2020	0.7100	0.7300	0.7100	0.7300	1,000	+0.02(+2.82%)
Jul 28, 2020	0.7300	0.7300	0.7000	0.7100	25,157	-0.06(-7.79%)
Jul 27, 2020	0.7300	0.7700	0.6500	0.7700	25,600	+0.05(+6.94%)
Jul 24, 2020	0.7900	0.7900	0.7100	0.7200	16,816	-0.03(-4.00%)
Jul 23, 2020	0.7800	0.7800	0.7400	0.7500	51,000	-0.09(-10.71%)
Jul 22, 2020	0.7500	0.8900	0.7500	0.8400	46,564	+0.09(+12.00%)
Jul 21, 2020	0.7400	0.8000	0.7400	0.7500	34,864	-0.01(-1.32%)
Jul 20, 2020	0.7500	0.7800	0.7100	0.7600	26,000	+0.08(+11.76%)
Jul 17, 2020	0.6700	0.7000	0.6700	0.6800	10,604	-0.02(-2.86%)
Jul 16, 2020	0.6800	0.7000	0.6600	0.7000	14,600	+0.00(+0.00%)
Jul 15, 2020	0.7200	0.7300	0.6700	0.7000	26,900	-0.03(-4.11%)
Jul 14, 2020	0.6600	0.8400	0.6600	0.7300	61,344	+0.07(+10.61%)
Jul 13, 2020	0.6500	0.6900	0.6500	0.6600	27,000	-0.01(-1.49%)
Jul 10, 2020	0.6400	0.6900	0.6400	0.6700	90,000	+0.01(+1.52%)
Jul 09, 2020	0.6400	0.6600	0.6400	0.6600	1,500	+0.02(+3.13%)
Jul 08, 2020	0.7000	0.7100	0.6400	0.6400	98,290	-0.04(-5.88%)
Jul 07, 2020	0.6600	0.7200	0.6600	0.6800	17,500	+0.06(+9.68%)
Jul 06, 2020	0.6100	0.6400	0.6100	0.6200	28,305	+0.03(+5.08%)
Jul 02, 2020		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Jun 30, 2020		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Jun 29, 2020	0.5400	0.5700	0.5400	0.5500	12,500	+0.02(+3.77%)
Jun 26, 2020	0.5400	0.5400	0.5100	0.5300	37,000	-0.04(-7.02%)
Jun 25, 2020	0.5800	0.6100	0.5700	0.5700	32,500	-0.08(-12.31%)
Jun 24, 2020	0.6000	0.6500	0.5800	0.6500	15,500	+0.05(+8.33%)
Jun 23, 2020	0.6200	0.6500	0.6000	0.6000	11,000	-0.02(-3.23%)
Jun 22, 2020	0.6900	0.6900	0.6200	0.6200	56,000	-0.02(-3.13%)
Jun 19, 2020	0.6300	0.6400	0.6300	0.6400	4,000	-0.01(-1.54%)
Jun 18, 2020	0.6300	0.6500	0.6300	0.6500	4,500	+0.00(+0.00%)
Jun 17, 2020	0.6600	0.6600	0.6500	0.6500	1,500	-0.04(-5.80%)
Jun 16, 2020	0.6800	0.6900	0.6800	0.6900	34,000	+0.01(+1.47%)
Jun 15, 2020	0.6100	0.6800	0.6000	0.6800	21,500	+0.06(+9.68%)
Jun 12, 2020	0.6500	0.7200	0.6100	0.6200	80,500	-0.02(-3.13%)
Jun 11, 2020	0.7100	0.7100	0.6400	0.6400	50,800	-0.08(-11.11%)
Jun 10, 2020	0.7500	0.7500	0.7100	0.7200	6,500	-0.07(-8.86%)
Jun 09, 2020	0.9300	0.9300	0.7800	0.7900	26,593	-0.16(-16.84%)
Jun 08, 2020	0.7600	0.9500	0.7500	0.9500	96,850	+0.20(+26.67%)
Jun 04, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 03, 2020	0.7400	0.7500	0.7400	0.7500	27,500	+0.04(+5.63%)
Jun 02, 2020	0.6900	0.7300	0.6700	0.7100	10,000	+0.03(+4.41%)
Jun 01, 2020	0.6800	0.6800	0.6800	0.6800	11,000	+0.01(+1.49%)
May 29, 2020	0.7200	0.7200	0.6700	0.6700	12,000	-0.05(-6.94%)
May 28, 2020	0.7200	0.7400	0.7000	0.7200	9,500	+0.00(+0.00%)
May 27, 2020	0.7700	0.7700	0.7200	0.7200	51,500	-0.07(-8.86%)
May 26, 2020	0.8100	0.8100	0.7600	0.7900	15,420	-0.03(-3.66%)
May 25, 2020	0.8200	0.8300	0.8100	0.8200	3,300	+0.01(+1.23%)
May 22, 2020	0.7700	0.8100	0.7600	0.8100	35,400	+0.05(+6.58%)
May 21, 2020	0.7400	0.7900	0.7400	0.7600	11,500	+0.04(+5.56%)
May 20, 2020	0.7500	0.7500	0.6900	0.7200	24,755	-0.01(-1.37%)
May 19, 2020	0.7800	0.7800	0.7300	0.7300	12,105	-0.01(-1.35%)
May 15, 2020		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
May 14, 2020	0.7900	0.7900	0.7000	0.7200	31,441	-0.05(-6.49%)
May 13, 2020	0.9000	0.9000	0.7500	0.7700	54,864	-0.18(-18.95%)
May 12, 2020	1.050	1.130	0.8000	0.9500	416,841	+0.35(+58.33%)
May 11, 2020	0.6000	0.6000	0.6000	0.6000	2,332	+0.00(+0.00%)
May 08, 2020	0.6200	0.6200	0.5500	0.6000	25,100	-0.02(-3.23%)
May 07, 2020	0.6200	0.6200	0.6200	0.6200	1,854	-0.02(-3.13%)
May 06, 2020	0.6900	0.7000	0.5700	0.6400	39,014	-0.06(-8.57%)
May 05, 2020	0.6800	0.7000	0.6700	0.7000	9,000	+0.00(+0.00%)
May 04, 2020	0.6600	0.7400	0.6400	0.7000	31,800	+0.05(+7.69%)
May 01, 2020	0.5900	0.7200	0.5800	0.6500	15,500	+0.04(+6.56%)
Apr 30, 2020	0.6500	0.7000	0.5100	0.6100	70,654	+0.01(+1.67%)
Apr 29, 2020	0.5600	0.7600	0.5200	0.6000	110,890	+0.04(+7.14%)
Apr 28, 2020	0.5000	0.5600	0.4400	0.5600	35,989	+0.10(+21.74%)
Apr 27, 2020	0.4700	0.5300	0.4500	0.4600	10,440	-0.02(-4.17%)
Apr 24, 2020	0.4800	0.4800	0.4800	0.4800	2,000	+0.05(+11.63%)
Apr 23, 2020	0.4400	0.4500	0.4300	0.4300	5,500	-0.01(-2.27%)
Apr 22, 2020	0.4600	0.4700	0.4000	0.4400	59,063	-0.03(-6.38%)
Apr 21, 2020	0.4500	0.4700	0.4400	0.4700	6,500	+0.00(+0.00%)
Apr 20, 2020	0.4400	0.4800	0.4400	0.4700	65,619	+0.06(+14.63%)
Apr 17, 2020	0.4000	0.4200	0.4000	0.4100	9,690	+0.01(+2.50%)
Apr 16, 2020	0.4100	0.4500	0.4000	0.4000	74,500	+0.02(+5.26%)
Apr 15, 2020	0.3800	0.3800	0.3800	0.3800	3,500	+0.00(+0.00%)
Apr 14, 2020	0.4000	0.4700	0.3800	0.3800	53,100	-0.02(-5.00%)
Apr 13, 2020	0.4300	0.4300	0.3800	0.4000	30,750	+0.03(+8.11%)
Apr 09, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Apr 08, 2020	0.3700	0.3700	0.3500	0.3600	45,845	-0.01(-2.70%)
Apr 07, 2020	0.3900	0.3900	0.3700	0.3700	22,000	-0.04(-9.76%)
Apr 06, 2020	0.3800	0.4300	0.3800	0.4100	18,600	+0.01(+2.50%)
Apr 03, 2020	0.4500	0.4500	0.4000	0.4000	98,700	-0.02(-4.76%)
Apr 02, 2020	0.4500	0.4500	0.4100	0.4200	43,525	-0.02(-4.55%)
Apr 01, 2020	0.4600	0.4600	0.4400	0.4400	7,500	-0.02(-4.35%)
Mar 31, 2020	0.4800	0.4800	0.4600	0.4600	17,500	-0.03(-6.12%)
Mar 30, 2020	0.4900	0.5500	0.4900	0.4900	191,100	+0.02(+4.26%)
Mar 27, 2020	0.4800	0.4900	0.4700	0.4700	20,000	+0.03(+6.82%)
Mar 26, 2020	0.4500	0.5000	0.4400	0.4400	75,415	+0.02(+4.76%)
Mar 25, 2020	0.4300	0.4900	0.4200	0.4200	21,100	-0.02(-4.55%)
Mar 24, 2020	0.5000	0.5000	0.4400	0.4400	81,350	-0.04(-8.33%)
Mar 23, 2020	0.4500	0.4800	0.4200	0.4800	31,150	+0.02(+4.35%)
Mar 20, 2020	0.4400	0.5000	0.4300	0.4600	24,326	-0.02(-4.17%)
Mar 19, 2020	0.4500	0.4900	0.4100	0.4800	9,136	+0.08(+20.00%)
Mar 18, 2020	0.6100	0.6100	0.4000	0.4000	81,398	-0.22(-35.48%)
Mar 17, 2020	0.6500	0.6500	0.6200	0.6200	12,500	-0.01(-1.59%)
Mar 16, 2020	0.6200	0.7000	0.6200	0.6300	15,617	-0.07(-10.00%)
Mar 13, 2020	0.7000	0.7000	0.6900	0.7000	38,505	+0.05(+7.69%)
Mar 12, 2020	0.6500	0.6500	0.6500	0.6500	1,120	-0.05(-7.14%)
Mar 11, 2020	0.7000	0.7000	0.7000	0.7000	700	-0.02(-2.78%)
Mar 10, 2020	0.9000	0.9000	0.7200	0.7200	22,100	-0.21(-22.58%)
Mar 09, 2020	0.7500	0.9300	0.7500	0.9300	3,000	-0.06(-6.06%)
Mar 06, 2020		0.9900	0.9900	0.9900	120	+0.00(+0.00%)
Mar 05, 2020	1.050	1.050	0.9900	0.9900	2,700	-0.08(-7.48%)
Mar 04, 2020	1.090	1.090	1.070	1.070	4,600	-0.02(-1.83%)
Mar 03, 2020	1.250	1.250	1.090	1.090	2,820	+0.01(+0.93%)
Mar 02, 2020	1.150	1.150	1.080	1.080	2,600	-0.04(-3.57%)
Feb 28, 2020	1.110	1.120	1.030	1.120	5,892	+0.01(+0.90%)
Feb 27, 2020	1.150	1.150	1.000	1.110	10,655	-0.06(-5.13%)
Feb 25, 2020		1.170	1.170	1.170	0	-0.03(-2.50%)
Feb 24, 2020	1.200	1.200	1.190	1.200	4,800	+0.00(+0.00%)
Feb 21, 2020	1.210	1.210	1.170	1.200	2,600	-0.10(-7.69%)
Feb 20, 2020	1.290	1.300	1.290	1.300	3,500	+0.01(+0.78%)
Feb 19, 2020	1.200	1.290	1.200	1.290	12,500	+0.09(+7.50%)
Feb 14, 2020		1.200	1.200	1.200	0	+0.05(+4.35%)
Feb 13, 2020	1.260	1.260	1.150	1.150	34,800	-0.10(-8.00%)
Feb 12, 2020	1.270	1.270	1.210	1.250	2,054	-0.02(-1.57%)
Feb 11, 2020	1.300	1.320	1.250	1.270	2,325	-0.08(-5.93%)
Feb 10, 2020	1.350	1.360	1.300	1.350	11,200	+0.01(+0.75%)
Feb 07, 2020	1.420	1.420	1.340	1.340	5,450	-0.06(-4.29%)
Feb 06, 2020	1.400	1.400	1.400	1.400	1,680	+0.05(+3.70%)
Feb 05, 2020	1.350	1.380	1.350	1.350	9,100	+0.07(+5.47%)
Feb 04, 2020	1.350	1.350	1.270	1.280	10,615	-0.06(-4.48%)
Feb 03, 2020	1.300	1.380	1.300	1.340	5,800	+0.08(+6.35%)
Jan 30, 2020		1.260	1.260	1.260	0	-0.10(-7.35%)
Jan 29, 2020	1.450	1.460	1.350	1.360	16,050	-0.11(-7.48%)
Jan 28, 2020	1.520	1.520	1.410	1.470	7,500	-0.13(-8.13%)
Jan 27, 2020	1.660	1.660	1.550	1.600	31,420	-0.10(-5.88%)
Jan 24, 2020	1.890	1.890	1.670	1.700	14,688	-0.23(-11.92%)
Jan 23, 2020	1.600	1.930	1.600	1.930	25,270	+0.37(+23.72%)
Jan 22, 2020	1.500	1.600	1.500	1.560	8,400	+0.01(+0.65%)
Jan 21, 2020	1.460	1.550	1.460	1.550	9,075	+0.02(+1.31%)
Jan 20, 2020	1.520	1.530	1.520	1.530	250	+0.03(+2.00%)
Jan 17, 2020	1.760	1.760	1.430	1.500	33,886	-0.18(-10.71%)
Jan 16, 2020	1.390	1.680	1.360	1.680	45,938	+0.29(+20.86%)
Jan 15, 2020	1.220	1.400	1.220	1.390	35,200	+0.14(+11.20%)
Jan 14, 2020	1.180	1.250	1.180	1.250	12,400	+0.05(+4.17%)
Jan 13, 2020	1.250	1.250	1.200	1.200	39,355	+0.00(+0.00%)
Jan 10, 2020	1.320	1.380	1.200	1.200	39,500	-0.05(-4.00%)
Jan 09, 2020	1.250	1.250	1.220	1.250	34,000	-0.02(-1.57%)
Jan 08, 2020	1.230	1.390	1.230	1.270	54,736	+0.10(+8.55%)
Jan 07, 2020	1.130	1.190	1.130	1.170	4,120	+0.00(+0.00%)
Jan 06, 2020	1.050	1.220	1.050	1.170	5,500	+0.10(+9.35%)
Jan 03, 2020	1.130	1.130	1.020	1.070	19,463	-0.08(-6.96%)
Jan 02, 2020	1.260	1.260	1.130	1.150	18,300	-0.08(-6.50%)
Dec 31, 2019		1.230	1.230	1.230	0	-0.06(-4.65%)
Dec 30, 2019	1.250	1.310	1.220	1.290	15,400	+0.07(+5.74%)
Dec 27, 2019	1.250	1.290	1.220	1.220	33,080	-0.11(-8.27%)
Dec 24, 2019		1.330	1.330	1.330	0	+0.53(+66.25%)
Dec 23, 2019	0.7900	0.8000	0.7200	0.8000	12,649	+0.01(+1.27%)
Dec 20, 2019	0.8500	0.8500	0.7700	0.7900	16,069	-0.05(-5.95%)
Dec 19, 2019	0.9000	1.070	0.7600	0.8400	121,599	+0.30(+55.56%)
Dec 18, 2019	0.5800	0.5800	0.4800	0.5400	34,500	-0.05(-8.47%)
Dec 17, 2019	0.5900	0.5900	0.5800	0.5900	3,500	+0.01(+1.72%)
Dec 16, 2019	0.6000	0.6000	0.5800	0.5800	12,286	-0.01(-1.69%)
Dec 13, 2019	0.6000	0.6000	0.5800	0.5900	19,850	-0.01(-1.67%)
Dec 12, 2019	0.6000	0.6000	0.6000	0.6000	1,500	-0.01(-1.64%)
Dec 11, 2019	0.5900	0.6100	0.5900	0.6100	17,650	+0.06(+10.91%)
Dec 10, 2019	0.6000	0.6000	0.5500	0.5500	6,100	-0.07(-11.29%)
Dec 09, 2019	0.6900	0.6900	0.6200	0.6200	23,000	+0.00(+0.00%)
Dec 06, 2019	0.6700	0.6700	0.6100	0.6200	93,546	-0.08(-11.43%)
Dec 05, 2019	0.7000	0.7000	0.7000	0.7000	4,046	-0.05(-6.67%)
Dec 04, 2019	0.7500	0.7500	0.7500	0.7500	3,500	+0.00(+0.00%)
Dec 03, 2019	0.7000	0.7500	0.7000	0.7500	5,000	+0.00(+0.00%)
Dec 02, 2019	0.7700	0.7700	0.7400	0.7500	20,869	-0.05(-6.25%)
Nov 29, 2019	0.5800	0.8000	0.5800	0.8000	38,269	+0.25(+45.45%)
Nov 28, 2019	0.5600	0.5600	0.4700	0.5500	10,000	-0.03(-5.17%)
Nov 27, 2019	0.5700	0.5800	0.5500	0.5800	13,500	+0.13(+28.89%)
Nov 26, 2019	0.5500	0.5800	0.4500	0.4500	68,215	-0.04(-8.16%)
Nov 25, 2019	0.5200	0.5200	0.4900	0.4900	66,130	-0.03(-5.77%)
Nov 22, 2019	0.6000	0.6000	0.4100	0.5200	315,820	-0.25(-32.47%)
Nov 21, 2019	0.8100	0.8800	0.7700	0.7700	30,500	+0.04(+5.48%)
Nov 20, 2019	0.9500	0.9500	0.7300	0.7300	49,408	-0.24(-24.74%)
Nov 19, 2019	0.9500	0.9700	0.9500	0.9700	7,500	+0.03(+3.19%)
Nov 18, 2019	1.050	1.050	0.9000	0.9400	34,188	-0.16(-14.55%)
Nov 15, 2019	1.130	1.170	1.080	1.100	21,300	+0.02(+1.85%)
Nov 14, 2019	1.150	1.150	1.080	1.080	5,732	-0.03(-2.70%)
Nov 13, 2019	1.120	1.180	1.100	1.110	19,800	-0.05(-4.31%)
Nov 12, 2019	1.340	1.340	1.100	1.160	71,859	-0.22(-15.94%)
Nov 11, 2019	1.320	1.380	1.260	1.380	12,800	+0.06(+4.55%)
Nov 08, 2019	1.260	1.330	1.240	1.320	4,047	+0.07(+5.60%)
Nov 07, 2019	1.490	1.490	1.150	1.250	65,331	-0.31(-19.87%)
Nov 06, 2019	1.600	1.610	1.430	1.560	21,400	-0.02(-1.27%)
Nov 05, 2019	1.700	1.710	1.560	1.580	26,597	-0.15(-8.67%)
Nov 04, 2019	1.830	1.830	1.720	1.730	17,935	-0.10(-5.46%)
Nov 01, 2019	1.870	1.880	1.730	1.830	8,100	-0.02(-1.08%)
Oct 31, 2019	1.710	1.900	1.710	1.850	13,300	-0.05(-2.63%)
Oct 30, 2019	1.900	1.910	1.880	1.900	12,400	-0.01(-0.52%)
Oct 29, 2019	1.840	1.920	1.830	1.910	1,000	+0.06(+3.24%)
Oct 28, 2019	2.010	2.010	1.850	1.850	12,300	-0.18(-8.87%)
Oct 25, 2019	1.900	2.050	1.900	2.030	7,300	+0.03(+1.50%)
Oct 24, 2019	2.110	2.110	1.850	2.000	42,598	-0.11(-5.21%)
Oct 23, 2019	2.050	2.150	2.050	2.110	3,600	+0.06(+2.93%)
Oct 22, 2019	2.070	2.110	2.040	2.050	4,485	-0.10(-4.65%)
Oct 21, 2019	2.150	2.150	2.140	2.150	500	+0.01(+0.47%)
Oct 18, 2019	2.230	2.230	2.120	2.140	10,400	-0.06(-2.73%)
Oct 17, 2019	2.120	2.250	2.120	2.200	15,808	-0.03(-1.35%)
Oct 16, 2019	2.210	2.250	2.160	2.230	4,700	+0.10(+4.69%)
Oct 15, 2019	1.990	2.130	1.990	2.130	1,639	+0.08(+3.90%)
Oct 11, 2019		2.050	2.050	2.050	0	+0.00(+0.00%)
Oct 10, 2019	2.260	2.260	2.050	2.050	8,350	-0.20(-8.89%)
Oct 09, 2019	2.320	2.320	2.250	2.250	1,400	-0.15(-6.25%)
Oct 08, 2019	2.380	2.400	2.370	2.400	1,000	+0.03(+1.27%)
Oct 07, 2019	2.270	2.440	2.270	2.370	14,579	+0.11(+4.87%)
Oct 04, 2019	2.170	2.330	2.170	2.260	7,983	+0.10(+4.63%)
Oct 03, 2019	2.270	2.280	2.160	2.160	8,219	-0.09(-4.00%)
Oct 02, 2019	2.250	2.250	2.250	2.250	500	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.